Nike Inc (0QZ6)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:40 | 71.6 | 100 | O | 36,502 | 201 | LSE | ||||
| 01:00:40 | 71.6 | 20 | O | 36,402 | 200 | LSE | ||||
| 01:00:40 | 71.715 | 7 | O | 36,382 | 199 | LSE | ||||
| 01:00:40 | 71.719 | 35 | O | 36,375 | 198 | LSE | ||||
| 01:00:40 | 71.799 | 275 | O | 36,340 | 197 | LSE | ||||
| 01:00:40 | 71.82 | 5 | O | 36,065 | 196 | LSE | ||||
| 01:00:40 | 71.91 | 50 | O | 36,060 | 195 | LSE | ||||
| 01:00:40 | 71.9 | 40 | O | 36,010 | 194 | LSE | ||||
| 01:00:40 | 71.91 | 139 | O | 35,970 | 193 | LSE | ||||
| 01:00:40 | 71.91 | 100 | O | 35,831 | 192 | LSE | ||||
| 01:00:40 | 71.909 | 515 | O | 35,731 | 191 | LSE | ||||
| 01:00:40 | 71.909 | 185 | O | 35,216 | 190 | LSE | ||||
| 01:00:40 | 71.992 | 15 | O | 35,031 | 189 | LSE | ||||
| 01:00:40 | 71.9 | 2 | O | 35,016 | 188 | LSE | ||||
| 01:00:40 | 71.868 | 1 | O | 35,014 | 187 | LSE | ||||
| 01:00:40 | 71.799 | 2 | O | 35,013 | 186 | LSE | ||||
| 01:00:40 | 71.79 | 8 | O | 35,011 | 185 | LSE | ||||
| 01:00:40 | 71.809 | 100 | O | 35,003 | 184 | LSE | ||||
| 01:00:30 | 71.695 | 74 | O | 34,903 | 183 | LSE | ||||
| 01:00:30 | 71.685 | 13 | O | 34,829 | 182 | LSE | ||||
| 01:00:30 | 71.685 | 10 | O | 34,816 | 181 | LSE | ||||
| 01:00:30 | 71.685 | 20 | O | 34,806 | 180 | LSE | ||||
| 01:00:30 | 71.775 | 10 | O | 34,786 | 179 | LSE | ||||
| 01:00:30 | 71.775 | 2 | O | 34,776 | 178 | LSE | ||||
| 01:00:30 | 71.745 | 100 | O | 34,774 | 177 | LSE | ||||
| 01:00:30 | 71.785 | 270 | O | 34,674 | 176 | LSE | ||||
| 01:00:30 | 71.885 | 2 | O | 34,404 | 175 | LSE | ||||
| 01:00:30 | 71.915 | 1 | O | 34,402 | 174 | LSE | ||||
| 01:00:30 | 71.905 | 4 | O | 34,401 | 173 | LSE | ||||
| 01:00:30 | 71.915 | 250 | O | 34,397 | 172 | LSE | ||||
| 01:00:30 | 71.905 | 50 | O | 34,147 | 171 | LSE | ||||
| 01:00:30 | 71.915 | 100 | O | 34,097 | 170 | LSE | ||||
| 01:00:30 | 71.515 | 40 | O | 33,997 | 169 | LSE | ||||
| 01:00:30 | 71.825 | 100 | O | 33,957 | 168 | LSE | ||||
| 01:00:30 | 72.025 | 50 | O | 33,857 | 167 | LSE | ||||
| 01:00:30 | 71.4 | 50 | O | 33,807 | 166 | LSE | ||||
| 01:00:30 | 71.42 | 200 | O | 33,757 | 165 | LSE | ||||
| 01:00:30 | 71.425 | 400 | O | 33,557 | 164 | LSE | ||||
| 01:00:30 | 71.425 | 1 | O | 33,157 | 163 | LSE | ||||
| 01:00:30 | 71.585 | 299 | O | 33,156 | 162 | LSE | ||||
| 01:00:30 | 71.925 | 50 | O | 32,857 | 161 | LSE | ||||
| 01:00:30 | 71.935 | 5 | O | 32,807 | 160 | LSE | ||||
| 01:00:30 | 71.28 | 40 | O | 32,802 | 159 | LSE | ||||
| 01:00:30 | 71.391 | 100 | O | 32,762 | 158 | LSE | ||||
| 01:00:30 | 71.381 | 67 | O | 32,662 | 157 | LSE | ||||
| 01:00:30 | 71.381 | 100 | O | 32,595 | 156 | LSE | ||||
| 01:00:30 | 71.421 | 17 | O | 32,495 | 155 | LSE | ||||
| 01:00:30 | 71.421 | 300 | O | 32,478 | 154 | LSE | ||||
| 01:00:30 | 71.991 | 15 | O | 32,178 | 153 | LSE | ||||
| 01:00:30 | 71.869 | 1 | O | 32,163 | 152 | LSE | ||||
| 01:00:27 | 71.31 | 30 | O | 32,162 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
