TIDMVOD
RNS Number : 0548R
Vodafone Group Plc
24 February 2023
24 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 24 February 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,081,318
-----------------
Highest price paid per share
(pence): 99.89
-----------------
Lowest price paid per share
(pence): 98.72
-----------------
Volume weighted average price
paid per share (pence): 99.53
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,747,284,664 of its ordinary shares in treasury and has
27,070,971,394 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 February
2023 Goldman Sachs (as principal) elected to purchase 6,081,318
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 February 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 99.53 6,081,318
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:04:22
AM XLON 3800 99.46 718144918259580
--------- ---------- ------------- ------------------
08:04:22
AM XLON 4200 99.46 718144918259579
--------- ---------- ------------- ------------------
08:04:58
AM XLON 516 99.45 718144918259617
--------- ---------- ------------- ------------------
08:04:58
AM XLON 5621 99.45 718144918259616
--------- ---------- ------------- ------------------
08:05:40
AM XLON 4356 99.46 718144918259744
--------- ---------- ------------- ------------------
08:05:40
AM XLON 10508 99.46 718144918259745
--------- ---------- ------------- ------------------
08:07:00
AM XLON 11893 99.68 718144918259862
--------- ---------- ------------- ------------------
08:07:12
AM XLON 2259 99.67 718144918259918
--------- ---------- ------------- ------------------
08:07:12
AM XLON 3275 99.67 718144918259916
--------- ---------- ------------- ------------------
08:07:12
AM XLON 3355 99.67 718144918259917
--------- ---------- ------------- ------------------
08:07:12
AM XLON 8889 99.67 718144918259914
--------- ---------- ------------- ------------------
08:07:17
AM XLON 2178 99.61 718144918259924
--------- ---------- ------------- ------------------
08:07:17
AM XLON 3600 99.61 718144918259923
--------- ---------- ------------- ------------------
08:07:19
AM XLON 11199 99.61 718144918259927
--------- ---------- ------------- ------------------
08:07:20
AM XLON 295 99.61 718144918259932
--------- ---------- ------------- ------------------
08:07:38
AM XLON 505 99.66 718144918259949
--------- ---------- ------------- ------------------
08:07:38
AM XLON 2900 99.66 718144918259948
--------- ---------- ------------- ------------------
08:07:38
AM XLON 4181 99.66 718144918259950
--------- ---------- ------------- ------------------
08:07:41
AM XLON 4200 99.66 718144918259953
--------- ---------- ------------- ------------------
08:07:55
AM XLON 463 99.61 718144918259969
--------- ---------- ------------- ------------------
08:07:55
AM XLON 3285 99.61 718144918259967
--------- ---------- ------------- ------------------
08:07:55
AM XLON 4200 99.61 718144918259968
--------- ---------- ------------- ------------------
08:07:55
AM XLON 3285 99.62 718144918259960
--------- ---------- ------------- ------------------
08:07:55
AM XLON 3800 99.62 718144918259961
--------- ---------- ------------- ------------------
08:07:55
AM XLON 1658 99.63 718144918259963
--------- ---------- ------------- ------------------
08:07:55
AM XLON 4200 99.63 718144918259962
--------- ---------- ------------- ------------------
08:07:55
AM XLON 8101 99.64 718144918259957
--------- ---------- ------------- ------------------
08:08:03
AM XLON 650 99.60 718144918259980
--------- ---------- ------------- ------------------
08:08:03
AM XLON 2374 99.60 718144918259979
--------- ---------- ------------- ------------------
08:08:35
AM XLON 2799 99.60 718144918260043
--------- ---------- ------------- ------------------
08:08:35
AM XLON 11392 99.60 718144918260042
--------- ---------- ------------- ------------------
08:08:37
AM XLON 11259 99.58 718144918260076
--------- ---------- ------------- ------------------
08:09:00
AM XLON 4975 99.58 718144918260180
--------- ---------- ------------- ------------------
08:09:08
AM XLON 3378 99.56 718144918260206
--------- ---------- ------------- ------------------
08:09:15
AM XLON 3972 99.54 718144918260212
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3432 99.49 718144918260268
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3515 99.51 718144918260267
--------- ---------- ------------- ------------------
08:09:54
AM XLON 3398 99.46 718144918260314
--------- ---------- ------------- ------------------
08:09:54
AM XLON 2056 99.47 718144918260312
--------- ---------- ------------- ------------------
08:10:04
AM XLON 1500 99.44 718144918260344
--------- ---------- ------------- ------------------
08:10:04
AM XLON 1518 99.44 718144918260343
--------- ---------- ------------- ------------------
08:10:17
AM XLON 7087 99.45 718144918260400
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3243 99.42 718144918260432
--------- ---------- ------------- ------------------
08:11:13
AM XLON 638 99.46 718144918260542
--------- ---------- ------------- ------------------
08:11:13
AM XLON 3193 99.46 718144918260541
--------- ---------- ------------- ------------------
08:11:21
AM XLON 1679 99.49 718144918260561
--------- ---------- ------------- ------------------
08:11:32
AM XLON 3307 99.50 718144918260588
--------- ---------- ------------- ------------------
08:11:36
AM XLON 13102 99.48 718144918260608
--------- ---------- ------------- ------------------
08:12:26
AM XLON 9057 99.51 718144918260669
--------- ---------- ------------- ------------------
08:12:31
AM XLON 2048 99.47 718144918260683
--------- ---------- ------------- ------------------
08:12:31
AM XLON 4356 99.47 718144918260682
--------- ---------- ------------- ------------------
08:13:08
AM XLON 5827 99.43 718144918260740
--------- ---------- ------------- ------------------
08:13:46
AM XLON 6913 99.43 718144918260786
--------- ---------- ------------- ------------------
08:13:57
AM XLON 2 99.48 718144918260812
--------- ---------- ------------- ------------------
08:14:02
AM XLON 6612 99.48 718144918260818
--------- ---------- ------------- ------------------
08:14:02
AM XLON 7723 99.48 718144918260819
--------- ---------- ------------- ------------------
08:14:20
AM XLON 6400 99.40 718144918260848
--------- ---------- ------------- ------------------
08:15:20
AM XLON 3213 99.51 718144918260920
--------- ---------- ------------- ------------------
08:15:22
AM XLON 6213 99.48 718144918260942
--------- ---------- ------------- ------------------
08:15:22
AM XLON 8331 99.48 718144918260941
--------- ---------- ------------- ------------------
08:15:44
AM XLON 444 99.49 718144918260959
--------- ---------- ------------- ------------------
08:15:44
AM XLON 6661 99.49 718144918260960
--------- ---------- ------------- ------------------
08:16:04
AM XLON 3847 99.48 718144918260994
--------- ---------- ------------- ------------------
08:16:04
AM XLON 4554 99.48 718144918260989
--------- ---------- ------------- ------------------
08:16:41
AM XLON 1732 99.43 718144918261050
--------- ---------- ------------- ------------------
08:16:41
AM XLON 3237 99.43 718144918261047
--------- ---------- ------------- ------------------
08:16:41
AM XLON 5197 99.43 718144918261051
--------- ---------- ------------- ------------------
08:16:58
AM XLON 6934 99.43 718144918261074
--------- ---------- ------------- ------------------
08:17:46
AM XLON 3472 99.49 718144918261146
--------- ---------- ------------- ------------------
08:17:47
AM XLON 494 99.49 718144918261148
--------- ---------- ------------- ------------------
08:17:47
AM XLON 3166 99.49 718144918261147
--------- ---------- ------------- ------------------
08:17:55
AM XLON 913 99.50 718144918261161
--------- ---------- ------------- ------------------
08:17:55
AM XLON 6909 99.50 718144918261162
--------- ---------- ------------- ------------------
08:18:16
AM XLON 5100 99.52 718144918261193
--------- ---------- ------------- ------------------
08:18:44
AM XLON 3174 99.56 718144918261227
--------- ---------- ------------- ------------------
08:18:44
AM XLON 5868 99.56 718144918261224
--------- ---------- ------------- ------------------
08:19:01
AM XLON 762 99.54 718144918261249
--------- ---------- ------------- ------------------
08:19:01
AM XLON 3038 99.54 718144918261250
--------- ---------- ------------- ------------------
08:19:01
AM XLON 3359 99.54 718144918261247
--------- ---------- ------------- ------------------
08:19:39
AM XLON 761 99.60 718144918261340
--------- ---------- ------------- ------------------
08:19:39
AM XLON 3543 99.60 718144918261341
--------- ---------- ------------- ------------------
08:19:39
AM XLON 7800 99.60 718144918261338
--------- ---------- ------------- ------------------
08:20:18
AM XLON 6917 99.62 718144918261422
--------- ---------- ------------- ------------------
08:21:33
AM XLON 1140 99.64 718144918261547
--------- ---------- ------------- ------------------
08:21:33
AM XLON 3495 99.64 718144918261545
--------- ---------- ------------- ------------------
08:21:33
AM XLON 5786 99.64 718144918261546
--------- ---------- ------------- ------------------
08:21:34
AM XLON 13370 99.64 718144918261551
--------- ---------- ------------- ------------------
08:21:56
AM XLON 5720 99.63 718144918261597
--------- ---------- ------------- ------------------
08:22:20
AM XLON 5870 99.60 718144918261641
--------- ---------- ------------- ------------------
08:23:09
AM XLON 3039 99.67 718144918261709
--------- ---------- ------------- ------------------
08:23:09
AM XLON 11371 99.67 718144918261707
--------- ---------- ------------- ------------------
08:24:19
AM XLON 2409 99.74 718144918261749
--------- ---------- ------------- ------------------
08:24:19
AM XLON 14666 99.74 718144918261747
--------- ---------- ------------- ------------------
08:25:02
AM XLON 4200 99.70 718144918261804
--------- ---------- ------------- ------------------
08:25:02
AM XLON 559 99.71 718144918261806
--------- ---------- ------------- ------------------
08:25:02
AM XLON 3552 99.71 718144918261805
--------- ---------- ------------- ------------------
08:25:02
AM XLON 6296 99.71 718144918261799
--------- ---------- ------------- ------------------
08:25:37
AM XLON 3177 99.67 718144918261847
--------- ---------- ------------- ------------------
08:25:37
AM XLON 3741 99.67 718144918261848
--------- ---------- ------------- ------------------
08:25:52
AM XLON 1445 99.65 718144918261861
--------- ---------- ------------- ------------------
08:26:26
AM XLON 421 99.68 718144918261902
--------- ---------- ------------- ------------------
08:26:26
AM XLON 2665 99.68 718144918261901
--------- ---------- ------------- ------------------
08:26:26
AM XLON 7831 99.68 718144918261898
--------- ---------- ------------- ------------------
08:26:51
AM XLON 341 99.60 718144918261947
--------- ---------- ------------- ------------------
08:26:51
AM XLON 3117 99.60 718144918261946
--------- ---------- ------------- ------------------
08:26:51
AM XLON 5342 99.67 718144918261935
--------- ---------- ------------- ------------------
08:28:06
AM XLON 3275 99.53 718144918262031
--------- ---------- ------------- ------------------
08:28:06
AM XLON 3355 99.53 718144918262032
--------- ---------- ------------- ------------------
08:28:06
AM XLON 491 99.54 718144918262033
--------- ---------- ------------- ------------------
08:28:06
AM XLON 9192 99.55 718144918262025
--------- ---------- ------------- ------------------
08:28:56
AM XLON 3426 99.59 718144918262089
--------- ---------- ------------- ------------------
08:29:16
AM XLON 2665 99.59 718144918262129
--------- ---------- ------------- ------------------
08:29:16
AM XLON 2859 99.59 718144918262135
--------- ---------- ------------- ------------------
08:29:16
AM XLON 3355 99.59 718144918262134
--------- ---------- ------------- ------------------
08:29:16
AM XLON 3470 99.59 718144918262130
--------- ---------- ------------- ------------------
08:30:32
AM XLON 332 99.63 718144918262316
--------- ---------- ------------- ------------------
08:30:32
AM XLON 4118 99.63 718144918262315
--------- ---------- ------------- ------------------
08:30:32
AM XLON 14562 99.63 718144918262313
--------- ---------- ------------- ------------------
08:30:54
AM XLON 3544 99.62 718144918262352
--------- ---------- ------------- ------------------
08:33:00
AM XLON 14382 99.64 718144918262503
--------- ---------- ------------- ------------------
08:33:27
AM XLON 14591 99.64 718144918262524
--------- ---------- ------------- ------------------
08:33:38
AM XLON 6806 99.63 718144918262559
--------- ---------- ------------- ------------------
08:34:08
AM XLON 8942 99.70 718144918262637
--------- ---------- ------------- ------------------
08:35:02
AM XLON 2772 99.76 718144918262740
--------- ---------- ------------- ------------------
08:35:02
AM XLON 3275 99.76 718144918262739
--------- ---------- ------------- ------------------
08:35:02
AM XLON 3537 99.76 718144918262735
--------- ---------- ------------- ------------------
08:35:10
AM XLON 8529 99.75 718144918262744
--------- ---------- ------------- ------------------
08:35:41
AM XLON 5729 99.66 718144918262802
--------- ---------- ------------- ------------------
08:36:54
AM XLON 8778 99.67 718144918262879
--------- ---------- ------------- ------------------
08:36:55
AM XLON 8575 99.67 718144918262881
--------- ---------- ------------- ------------------
08:37:51
AM XLON 3318 99.63 718144918262957
--------- ---------- ------------- ------------------
08:38:28
AM XLON 4669 99.66 718144918263005
--------- ---------- ------------- ------------------
08:38:29
AM XLON 1109 99.63 718144918263008
--------- ---------- ------------- ------------------
08:38:29
AM XLON 1626 99.63 718144918263010
--------- ---------- ------------- ------------------
08:38:29
AM XLON 3275 99.63 718144918263009
--------- ---------- ------------- ------------------
08:38:29
AM XLON 170 99.64 718144918263014
--------- ---------- ------------- ------------------
08:38:29
AM XLON 1109 99.64 718144918263013
--------- ---------- ------------- ------------------
08:38:29
AM XLON 3275 99.64 718144918263012
--------- ---------- ------------- ------------------
08:38:29
AM XLON 4228 99.64 718144918263011
--------- ---------- ------------- ------------------
08:38:55
AM XLON 6091 99.56 718144918263023
--------- ---------- ------------- ------------------
08:40:54
AM XLON 3101 99.69 718144918263155
--------- ---------- ------------- ------------------
08:40:54
AM XLON 3275 99.69 718144918263154
--------- ---------- ------------- ------------------
08:40:54
AM XLON 4200 99.69 718144918263153
--------- ---------- ------------- ------------------
08:40:54
AM XLON 13604 99.69 718144918263146
--------- ---------- ------------- ------------------
08:41:22
AM XLON 913 99.71 718144918263226
--------- ---------- ------------- ------------------
08:41:22
AM XLON 4523 99.71 718144918263227
--------- ---------- ------------- ------------------
08:41:37
AM XLON 3215 99.70 718144918263243
--------- ---------- ------------- ------------------
08:42:07
AM XLON 3489 99.71 718144918263275
--------- ---------- ------------- ------------------
08:42:27
AM XLON 8255 99.70 718144918263315
--------- ---------- ------------- ------------------
08:42:54
AM XLON 3742 99.64 718144918263325
--------- ---------- ------------- ------------------
08:43:43
AM XLON 12645 99.68 718144918263400
--------- ---------- ------------- ------------------
08:44:05
AM XLON 3301 99.64 718144918263434
--------- ---------- ------------- ------------------
08:45:07
AM XLON 9609 99.65 718144918263504
--------- ---------- ------------- ------------------
08:45:32
AM XLON 7595 99.68 718144918263539
--------- ---------- ------------- ------------------
08:45:58
AM XLON 1626 99.70 718144918263555
--------- ---------- ------------- ------------------
08:45:58
AM XLON 4200 99.70 718144918263554
--------- ---------- ------------- ------------------
08:46:27
AM XLON 4453 99.69 718144918263588
--------- ---------- ------------- ------------------
08:47:09
AM XLON 13858 99.71 718144918263627
--------- ---------- ------------- ------------------
08:48:00
AM XLON 957 99.74 718144918263698
--------- ---------- ------------- ------------------
08:48:00
AM XLON 3275 99.74 718144918263697
--------- ---------- ------------- ------------------
08:48:00
AM XLON 3536 99.74 718144918263696
--------- ---------- ------------- ------------------
08:48:22
AM XLON 4032 99.73 718144918263717
--------- ---------- ------------- ------------------
08:48:34
AM XLON 3407 99.71 718144918263725
--------- ---------- ------------- ------------------
08:48:34
AM XLON 6160 99.71 718144918263726
--------- ---------- ------------- ------------------
08:50:10
AM XLON 600 99.76 718144918263810
--------- ---------- ------------- ------------------
08:50:10
AM XLON 3397 99.76 718144918263811
--------- ---------- ------------- ------------------
08:51:09
AM XLON 13817 99.78 718144918263873
--------- ---------- ------------- ------------------
08:51:09
AM XLON 14444 99.78 718144918263869
--------- ---------- ------------- ------------------
08:51:28
AM XLON 825 99.78 718144918263893
--------- ---------- ------------- ------------------
08:51:28
AM XLON 4261 99.78 718144918263892
--------- ---------- ------------- ------------------
08:51:47
AM XLON 3020 99.74 718144918263904
--------- ---------- ------------- ------------------
08:52:17
AM XLON 4639 99.76 718144918263945
--------- ---------- ------------- ------------------
08:52:48
AM XLON 7446 99.77 718144918263954
--------- ---------- ------------- ------------------
08:53:26
AM XLON 5594 99.79 718144918263982
--------- ---------- ------------- ------------------
08:54:32
AM XLON 3199 99.76 718144918264033
--------- ---------- ------------- ------------------
08:54:42
AM XLON 4200 99.74 718144918264040
--------- ---------- ------------- ------------------
08:54:42
AM XLON 5195 99.74 718144918264038
--------- ---------- ------------- ------------------
08:54:42
AM XLON 424 99.75 718144918264041
--------- ---------- ------------- ------------------
08:55:35
AM XLON 5565 99.73 718144918264072
--------- ---------- ------------- ------------------
08:55:35
AM XLON 1223 99.75 718144918264070
--------- ---------- ------------- ------------------
08:55:35
AM XLON 1803 99.75 718144918264069
--------- ---------- ------------- ------------------
08:56:17
AM XLON 4068 99.75 718144918264136
--------- ---------- ------------- ------------------
08:56:48
AM XLON 987 99.76 718144918264145
--------- ---------- ------------- ------------------
08:57:43
AM XLON 3689 99.75 718144918264197
--------- ---------- ------------- ------------------
08:57:43
AM XLON 11197 99.75 718144918264195
--------- ---------- ------------- ------------------
08:58:20
AM XLON 317 99.75 718144918264209
--------- ---------- ------------- ------------------
08:58:20
AM XLON 3629 99.75 718144918264210
--------- ---------- ------------- ------------------
08:58:32
AM XLON 2356 99.73 718144918264250
--------- ---------- ------------- ------------------
09:00:49
AM XLON 3275 99.79 718144918264386
--------- ---------- ------------- ------------------
09:00:49
AM XLON 3355 99.79 718144918264385
--------- ---------- ------------- ------------------
09:01:00
AM XLON 1279 99.77 718144918264391
--------- ---------- ------------- ------------------
09:01:23
AM XLON 1228 99.79 718144918264441
--------- ---------- ------------- ------------------
09:01:23
AM XLON 3275 99.79 718144918264439
--------- ---------- ------------- ------------------
09:01:23
AM XLON 3355 99.79 718144918264440
--------- ---------- ------------- ------------------
09:01:23
AM XLON 3275 99.80 718144918264443
--------- ---------- ------------- ------------------
09:01:23
AM XLON 3355 99.80 718144918264442
--------- ---------- ------------- ------------------
09:01:31
AM XLON 3275 99.80 718144918264445
--------- ---------- ------------- ------------------
09:02:16
AM XLON 4200 99.88 718144918264496
--------- ---------- ------------- ------------------
09:02:27
AM XLON 1862 99.87 718144918264518
--------- ---------- ------------- ------------------
09:02:27
AM XLON 13863 99.87 718144918264516
--------- ---------- ------------- ------------------
09:02:30
AM XLON 778 99.87 718144918264525
--------- ---------- ------------- ------------------
09:02:30
AM XLON 4200 99.87 718144918264524
--------- ---------- ------------- ------------------
09:02:30
AM XLON 12134 99.87 718144918264521
--------- ---------- ------------- ------------------
09:03:12
AM XLON 10304 99.85 718144918264587
--------- ---------- ------------- ------------------
09:04:41
AM XLON 2630 99.85 718144918264683
--------- ---------- ------------- ------------------
09:04:41
AM XLON 6471 99.85 718144918264681
--------- ---------- ------------- ------------------
09:04:41
AM XLON 6902 99.85 718144918264684
--------- ---------- ------------- ------------------
09:05:43
AM XLON 3290 99.85 718144918264857
--------- ---------- ------------- ------------------
09:05:43
AM XLON 14517 99.89 718144918264791
--------- ---------- ------------- ------------------
09:07:07
AM XLON 1369 99.78 718144918265009
--------- ---------- ------------- ------------------
09:07:07
AM XLON 2665 99.78 718144918265007
--------- ---------- ------------- ------------------
09:07:07
AM XLON 3355 99.78 718144918265008
--------- ---------- ------------- ------------------
09:07:29
AM XLON 3275 99.77 718144918265022
--------- ---------- ------------- ------------------
09:07:29
AM XLON 3295 99.77 718144918265021
--------- ---------- ------------- ------------------
09:08:28
AM XLON 6209 99.83 718144918265103
--------- ---------- ------------- ------------------
09:08:51
AM XLON 7557 99.84 718144918265148
--------- ---------- ------------- ------------------
09:10:09
AM XLON 1672 99.88 718144918265297
--------- ---------- ------------- ------------------
09:10:09
AM XLON 3355 99.88 718144918265296
--------- ---------- ------------- ------------------
09:10:09
AM XLON 10505 99.89 718144918265289
--------- ---------- ------------- ------------------
09:10:59
AM XLON 3511 99.86 718144918265396
--------- ---------- ------------- ------------------
09:11:11
AM XLON 5787 99.89 718144918265422
--------- ---------- ------------- ------------------
09:11:26
AM XLON 3519 99.88 718144918265433
--------- ---------- ------------- ------------------
09:12:03
AM XLON 7395 99.86 718144918265464
--------- ---------- ------------- ------------------
09:12:22
AM XLON 3652 99.83 718144918265484
--------- ---------- ------------- ------------------
09:13:15
AM XLON 3252 99.82 718144918265525
--------- ---------- ------------- ------------------
09:13:26
AM XLON 7958 99.84 718144918265540
--------- ---------- ------------- ------------------
09:14:00
AM XLON 5034 99.78 718144918265576
--------- ---------- ------------- ------------------
09:14:25
AM XLON 7110 99.78 718144918265598
--------- ---------- ------------- ------------------
09:14:52
AM XLON 3329 99.74 718144918265635
--------- ---------- ------------- ------------------
09:15:39
AM XLON 10537 99.73 718144918265670
--------- ---------- ------------- ------------------
09:16:42
AM XLON 8689 99.79 718144918265726
--------- ---------- ------------- ------------------
09:17:12
AM XLON 3326 99.78 718144918265744
--------- ---------- ------------- ------------------
09:17:40
AM XLON 1788 99.78 718144918265793
--------- ---------- ------------- ------------------
09:17:40
AM XLON 2394 99.78 718144918265792
--------- ---------- ------------- ------------------
09:17:40
AM XLON 5282 99.78 718144918265787
--------- ---------- ------------- ------------------
09:18:56
AM XLON 2343 99.82 718144918265851
--------- ---------- ------------- ------------------
09:18:56
AM XLON 3275 99.82 718144918265850
--------- ---------- ------------- ------------------
09:18:56
AM XLON 3300 99.82 718144918265849
--------- ---------- ------------- ------------------
09:18:56
AM XLON 3501 99.83 718144918265843
--------- ---------- ------------- ------------------
09:19:01
AM XLON 5381 99.81 718144918265858
--------- ---------- ------------- ------------------
09:19:26
AM XLON 3819 99.80 718144918265907
--------- ---------- ------------- ------------------
09:21:12
AM XLON 2933 99.84 718144918266005
--------- ---------- ------------- ------------------
09:21:12
AM XLON 4721 99.84 718144918266004
--------- ---------- ------------- ------------------
09:21:12
AM XLON 11997 99.84 718144918265998
--------- ---------- ------------- ------------------
09:22:08
AM XLON 2200 99.88 718144918266057
--------- ---------- ------------- ------------------
09:22:08
AM XLON 5385 99.88 718144918266056
--------- ---------- ------------- ------------------
09:23:14
AM XLON 4139 99.83 718144918266129
--------- ---------- ------------- ------------------
09:23:45
AM XLON 7535 99.88 718144918266150
--------- ---------- ------------- ------------------
09:24:03
AM XLON 2179 99.88 718144918266165
--------- ---------- ------------- ------------------
09:24:03
AM XLON 7762 99.88 718144918266164
--------- ---------- ------------- ------------------
09:26:20
AM XLON 3275 99.83 718144918266312
--------- ---------- ------------- ------------------
09:26:20
AM XLON 3226 99.84 718144918266314
--------- ---------- ------------- ------------------
09:26:20
AM XLON 4793 99.84 718144918266313
--------- ---------- ------------- ------------------
09:26:20
AM XLON 13859 99.84 718144918266304
--------- ---------- ------------- ------------------
09:27:00
AM XLON 3118 99.81 718144918266333
--------- ---------- ------------- ------------------
09:27:54
AM XLON 9158 99.80 718144918266386
--------- ---------- ------------- ------------------
09:28:24
AM XLON 5843 99.78 718144918266414
--------- ---------- ------------- ------------------
09:29:57
AM XLON 7643 99.72 718144918266472
--------- ---------- ------------- ------------------
09:29:57
AM XLON 7722 99.72 718144918266469
--------- ---------- ------------- ------------------
09:30:30
AM XLON 4129 99.74 718144918266512
--------- ---------- ------------- ------------------
09:31:22
AM XLON 2576 99.75 718144918266549
--------- ---------- ------------- ------------------
09:31:22
AM XLON 3275 99.75 718144918266548
--------- ---------- ------------- ------------------
09:31:22
AM XLON 6467 99.75 718144918266544
--------- ---------- ------------- ------------------
09:33:23
AM XLON 6743 99.76 718144918266654
--------- ---------- ------------- ------------------
09:35:25
AM XLON 9614 99.84 718144918266797
--------- ---------- ------------- ------------------
09:35:53
AM XLON 2551 99.84 718144918266817
--------- ---------- ------------- ------------------
09:35:53
AM XLON 2746 99.84 718144918266825
--------- ---------- ------------- ------------------
09:35:53
AM XLON 3355 99.84 718144918266824
--------- ---------- ------------- ------------------
09:35:53
AM XLON 4710 99.84 718144918266819
--------- ---------- ------------- ------------------
09:35:53
AM XLON 6598 99.84 718144918266818
--------- ---------- ------------- ------------------
09:35:54
AM XLON 4177 99.82 718144918266827
--------- ---------- ------------- ------------------
09:36:08
AM XLON 4515 99.82 718144918266851
--------- ---------- ------------- ------------------
09:36:40
AM XLON 4168 99.80 718144918266864
--------- ---------- ------------- ------------------
09:37:08
AM XLON 3191 99.77 718144918266912
--------- ---------- ------------- ------------------
09:37:54
AM XLON 5902 99.78 718144918266959
--------- ---------- ------------- ------------------
09:38:06
AM XLON 6437 99.76 718144918266977
--------- ---------- ------------- ------------------
09:38:32
AM XLON 3460 99.73 718144918267023
--------- ---------- ------------- ------------------
09:38:51
AM XLON 6194 99.71 718144918267035
--------- ---------- ------------- ------------------
09:39:22
AM XLON 3068 99.68 718144918267119
--------- ---------- ------------- ------------------
09:40:37
AM XLON 10245 99.68 718144918267194
--------- ---------- ------------- ------------------
09:41:49
AM XLON 14866 99.71 718144918267277
--------- ---------- ------------- ------------------
09:42:36
AM XLON 3251 99.74 718144918267324
--------- ---------- ------------- ------------------
09:42:36
AM XLON 4528 99.74 718144918267327
--------- ---------- ------------- ------------------
09:43:18
AM XLON 4095 99.73 718144918267378
--------- ---------- ------------- ------------------
09:44:28
AM XLON 5640 99.70 718144918267458
--------- ---------- ------------- ------------------
09:44:34
AM XLON 7187 99.70 718144918267464
--------- ---------- ------------- ------------------
09:45:36
AM XLON 4430 99.70 718144918267531
--------- ---------- ------------- ------------------
09:46:12
AM XLON 3120 99.72 718144918267572
--------- ---------- ------------- ------------------
09:46:12
AM XLON 8750 99.72 718144918267570
--------- ---------- ------------- ------------------
09:46:38
AM XLON 3075 99.70 718144918267604
--------- ---------- ------------- ------------------
09:46:59
AM XLON 3798 99.70 718144918267666
--------- ---------- ------------- ------------------
09:47:28
AM XLON 5886 99.61 718144918267680
--------- ---------- ------------- ------------------
09:49:14
AM XLON 6981 99.74 718144918267845
--------- ---------- ------------- ------------------
09:49:16
AM XLON 1000 99.74 718144918267848
--------- ---------- ------------- ------------------
09:49:16
AM XLON 5167 99.74 718144918267849
--------- ---------- ------------- ------------------
09:49:34
AM XLON 1175 99.73 718144918267864
--------- ---------- ------------- ------------------
09:49:34
AM XLON 3430 99.73 718144918267865
--------- ---------- ------------- ------------------
09:50:55
AM XLON 3545 99.75 718144918267962
--------- ---------- ------------- ------------------
09:50:55
AM XLON 7848 99.75 718144918267961
--------- ---------- ------------- ------------------
09:52:35
AM XLON 9613 99.73 718144918268032
--------- ---------- ------------- ------------------
09:52:42
AM XLON 4711 99.75 718144918268046
--------- ---------- ------------- ------------------
09:55:25
AM XLON 1667 99.86 718144918268134
--------- ---------- ------------- ------------------
09:55:25
AM XLON 2399 99.86 718144918268135
--------- ---------- ------------- ------------------
09:55:46
AM XLON 6500 99.84 718144918268152
--------- ---------- ------------- ------------------
09:56:00
AM XLON 7041 99.84 718144918268170
--------- ---------- ------------- ------------------
09:56:00
AM XLON 3368 99.85 718144918268173
--------- ---------- ------------- ------------------
09:56:14
AM XLON 8955 99.85 718144918268183
--------- ---------- ------------- ------------------
09:56:55
AM XLON 3232 99.84 718144918268244
--------- ---------- ------------- ------------------
09:58:03
AM XLON 3409 99.88 718144918268329
--------- ---------- ------------- ------------------
09:58:29
AM XLON 7169 99.87 718144918268348
--------- ---------- ------------- ------------------
09:59:16
AM XLON 8618 99.83 718144918268405
--------- ---------- ------------- ------------------
09:59:38
AM XLON 4781 99.80 718144918268424
--------- ---------- ------------- ------------------
10:00:09
AM XLON 4175 99.80 718144918268445
--------- ---------- ------------- ------------------
10:00:39
AM XLON 3460 99.77 718144918268493
--------- ---------- ------------- ------------------
10:00:59
AM XLON 3302 99.79 718144918268515
--------- ---------- ------------- ------------------
10:02:00
AM XLON 5818 99.79 718144918268588
--------- ---------- ------------- ------------------
10:03:36
AM XLON 3497 99.79 718144918268675
--------- ---------- ------------- ------------------
10:03:36
AM XLON 4928 99.79 718144918268674
--------- ---------- ------------- ------------------
10:03:36
AM XLON 6765 99.79 718144918268673
--------- ---------- ------------- ------------------
10:04:07
AM XLON 5056 99.79 718144918268705
--------- ---------- ------------- ------------------
10:04:31
AM XLON 3595 99.78 718144918268742
--------- ---------- ------------- ------------------
10:05:30
AM XLON 999 99.80 718144918268831
--------- ---------- ------------- ------------------
10:05:30
AM XLON 4200 99.80 718144918268830
--------- ---------- ------------- ------------------
10:05:30
AM XLON 5788 99.80 718144918268824
--------- ---------- ------------- ------------------
10:05:54
AM XLON 3085 99.78 718144918268852
--------- ---------- ------------- ------------------
10:06:21
AM XLON 3402 99.80 718144918268904
--------- ---------- ------------- ------------------
10:07:01
AM XLON 5968 99.82 718144918268985
--------- ---------- ------------- ------------------
10:07:35
AM XLON 4356 99.78 718144918269076
--------- ---------- ------------- ------------------
10:07:35
AM XLON 4503 99.78 718144918269074
--------- ---------- ------------- ------------------
10:09:05
AM XLON 6004 99.84 718144918269310
--------- ---------- ------------- ------------------
10:09:11
AM XLON 496 99.84 718144918269322
--------- ---------- ------------- ------------------
10:09:11
AM XLON 7119 99.84 718144918269323
--------- ---------- ------------- ------------------
10:09:50
AM XLON 2224 99.82 718144918269412
--------- ---------- ------------- ------------------
10:09:50
AM XLON 3830 99.82 718144918269411
--------- ---------- ------------- ------------------
10:10:33
AM XLON 220 99.73 718144918269497
--------- ---------- ------------- ------------------
10:10:33
AM XLON 2961 99.73 718144918269496
--------- ---------- ------------- ------------------
10:10:49
AM XLON 3369 99.72 718144918269528
--------- ---------- ------------- ------------------
10:11:07
AM XLON 550 99.69 718144918269550
--------- ---------- ------------- ------------------
10:11:07
AM XLON 3139 99.69 718144918269549
--------- ---------- ------------- ------------------
10:11:09
AM XLON 3602 99.66 718144918269554
--------- ---------- ------------- ------------------
10:12:13
AM XLON 4200 99.68 718144918269668
--------- ---------- ------------- ------------------
10:12:13
AM XLON 4866 99.68 718144918269665
--------- ---------- ------------- ------------------
10:12:52
AM XLON 6526 99.65 718144918269759
--------- ---------- ------------- ------------------
10:13:03
AM XLON 3187 99.65 718144918269788
--------- ---------- ------------- ------------------
10:13:49
AM XLON 4626 99.68 718144918269834
--------- ---------- ------------- ------------------
10:13:49
AM XLON 5224 99.68 718144918269833
--------- ---------- ------------- ------------------
10:16:03
AM XLON 22 99.71 718144918270026
--------- ---------- ------------- ------------------
10:16:03
AM XLON 3400 99.71 718144918270025
--------- ---------- ------------- ------------------
10:16:03
AM XLON 4172 99.71 718144918270024
--------- ---------- ------------- ------------------
10:16:12
AM XLON 1314 99.70 718144918270027
--------- ---------- ------------- ------------------
10:16:12
AM XLON 1833 99.70 718144918270028
--------- ---------- ------------- ------------------
10:16:18
AM XLON 5984 99.68 718144918270032
--------- ---------- ------------- ------------------
10:16:18
AM XLON 7659 99.68 718144918270033
--------- ---------- ------------- ------------------
10:16:44
AM XLON 3081 99.68 718144918270062
--------- ---------- ------------- ------------------
10:17:46
AM XLON 13204 99.66 718144918270153
--------- ---------- ------------- ------------------
10:19:27
AM XLON 12381 99.69 718144918270251
--------- ---------- ------------- ------------------
10:19:34
AM XLON 4077 99.69 718144918270259
--------- ---------- ------------- ------------------
10:20:02
AM XLON 3384 99.68 718144918270300
--------- ---------- ------------- ------------------
10:22:02
AM XLON 2382 99.72 718144918270476
--------- ---------- ------------- ------------------
10:22:12
AM XLON 9135 99.71 718144918270486
--------- ---------- ------------- ------------------
10:23:05
AM XLON 6070 99.71 718144918270538
--------- ---------- ------------- ------------------
10:24:32
AM XLON 847 99.71 718144918270634
--------- ---------- ------------- ------------------
10:24:32
AM XLON 2704 99.71 718144918270628
--------- ---------- ------------- ------------------
10:24:32
AM XLON 2755 99.71 718144918270633
--------- ---------- ------------- ------------------
10:24:32
AM XLON 3275 99.71 718144918270630
--------- ---------- ------------- ------------------
10:24:32
AM XLON 3355 99.71 718144918270631
--------- ---------- ------------- ------------------
10:24:32
AM XLON 4200 99.71 718144918270632
--------- ---------- ------------- ------------------
10:24:32
AM XLON 11324 99.71 718144918270629
--------- ---------- ------------- ------------------
10:26:16
AM XLON 8350 99.68 718144918270734
--------- ---------- ------------- ------------------
10:28:02
AM XLON 1318 99.74 718144918270814
--------- ---------- ------------- ------------------
10:28:02
AM XLON 2888 99.74 718144918270813
--------- ---------- ------------- ------------------
10:28:02
AM XLON 4200 99.74 718144918270812
--------- ---------- ------------- ------------------
10:28:16
AM XLON 5037 99.72 718144918270830
--------- ---------- ------------- ------------------
10:28:16
AM XLON 13647 99.73 718144918270827
--------- ---------- ------------- ------------------
10:29:34
AM XLON 176 99.72 718144918270912
--------- ---------- ------------- ------------------
10:29:34
AM XLON 2100 99.72 718144918270911
--------- ---------- ------------- ------------------
10:29:34
AM XLON 6693 99.72 718144918270910
--------- ---------- ------------- ------------------
10:30:12
AM XLON 8348 99.73 718144918270979
--------- ---------- ------------- ------------------
10:31:53
AM XLON 3481 99.74 718144918271091
--------- ---------- ------------- ------------------
10:32:17
AM XLON 6928 99.74 718144918271114
--------- ---------- ------------- ------------------
10:32:17
AM XLON 7361 99.75 718144918271113
--------- ---------- ------------- ------------------
10:32:47
AM XLON 3473 99.72 718144918271151
--------- ---------- ------------- ------------------
10:34:15
AM XLON 3193 99.75 718144918271259
--------- ---------- ------------- ------------------
10:34:22
AM XLON 1036 99.75 718144918271263
--------- ---------- ------------- ------------------
10:34:22
AM XLON 3196 99.75 718144918271262
--------- ---------- ------------- ------------------
10:35:29
AM XLON 14335 99.74 718144918271353
--------- ---------- ------------- ------------------
10:35:46
AM XLON 7847 99.72 718144918271369
--------- ---------- ------------- ------------------
10:36:13
AM XLON 1943 99.70 718144918271379
--------- ---------- ------------- ------------------
10:36:13
AM XLON 3275 99.70 718144918271378
--------- ---------- ------------- ------------------
10:36:13
AM XLON 3175 99.72 718144918271375
--------- ---------- ------------- ------------------
10:37:51
AM XLON 3614 99.67 718144918271435
--------- ---------- ------------- ------------------
10:38:02
AM XLON 11296 99.67 718144918271442
--------- ---------- ------------- ------------------
10:38:49
AM XLON 3541 99.67 718144918271472
--------- ---------- ------------- ------------------
10:39:23
AM XLON 1609 99.66 718144918271505
--------- ---------- ------------- ------------------
10:39:23
AM XLON 2014 99.66 718144918271504
--------- ---------- ------------- ------------------
10:40:14
AM XLON 9351 99.69 718144918271528
--------- ---------- ------------- ------------------
10:40:20
AM XLON 3266 99.68 718144918271532
--------- ---------- ------------- ------------------
10:41:10
AM XLON 3384 99.65 718144918271564
--------- ---------- ------------- ------------------
10:41:55
AM XLON 47 99.68 718144918271587
--------- ---------- ------------- ------------------
10:41:55
AM XLON 1486 99.68 718144918271585
--------- ---------- ------------- ------------------
10:41:55
AM XLON 2100 99.68 718144918271586
--------- ---------- ------------- ------------------
10:42:18
AM XLON 2040 99.70 718144918271621
--------- ---------- ------------- ------------------
10:42:18
AM XLON 4191 99.70 718144918271622
--------- ---------- ------------- ------------------
10:42:18
AM XLON 4371 99.70 718144918271619
--------- ---------- ------------- ------------------
10:43:54
AM XLON 3987 99.68 718144918271686
--------- ---------- ------------- ------------------
10:44:06
AM XLON 1159 99.68 718144918271700
--------- ---------- ------------- ------------------
10:44:14
AM XLON 189 99.68 718144918271701
--------- ---------- ------------- ------------------
10:44:32
AM XLON 1601 99.68 718144918271719
--------- ---------- ------------- ------------------
10:44:32
AM XLON 2060 99.68 718144918271718
--------- ---------- ------------- ------------------
10:45:16
AM XLON 1058 99.70 718144918271770
--------- ---------- ------------- ------------------
10:45:16
AM XLON 2100 99.70 718144918271771
--------- ---------- ------------- ------------------
10:45:16
AM XLON 10127 99.70 718144918271772
--------- ---------- ------------- ------------------
10:45:19
AM XLON 4247 99.69 718144918271796
--------- ---------- ------------- ------------------
10:46:11
AM XLON 4315 99.66 718144918271829
--------- ---------- ------------- ------------------
10:47:17
AM XLON 3132 99.70 718144918271917
--------- ---------- ------------- ------------------
10:47:17
AM XLON 4671 99.70 718144918271914
--------- ---------- ------------- ------------------
10:47:53
AM XLON 2106 99.66 718144918271933
--------- ---------- ------------- ------------------
10:47:53
AM XLON 2991 99.66 718144918271934
--------- ---------- ------------- ------------------
10:48:09
AM XLON 4820 99.65 718144918271959
--------- ---------- ------------- ------------------
10:49:15
AM XLON 1822 99.66 718144918272031
--------- ---------- ------------- ------------------
10:49:15
AM XLON 3474 99.66 718144918272030
--------- ---------- ------------- ------------------
10:49:41
AM XLON 3143 99.66 718144918272041
--------- ---------- ------------- ------------------
10:50:57
AM XLON 9849 99.69 718144918272128
--------- ---------- ------------- ------------------
10:52:25
AM XLON 4142 99.68 718144918272213
--------- ---------- ------------- ------------------
10:52:25
AM XLON 4200 99.68 718144918272212
--------- ---------- ------------- ------------------
10:52:25
AM XLON 9894 99.68 718144918272210
--------- ---------- ------------- ------------------
10:53:30
AM XLON 1304 99.66 718144918272253
--------- ---------- ------------- ------------------
10:53:30
AM XLON 2100 99.66 718144918272254
--------- ---------- ------------- ------------------
10:53:30
AM XLON 2344 99.66 718144918272255
--------- ---------- ------------- ------------------
10:53:38
AM XLON 3109 99.66 718144918272269
--------- ---------- ------------- ------------------
10:54:21
AM XLON 8631 99.67 718144918272303
--------- ---------- ------------- ------------------
10:55:06
AM XLON 3271 99.67 718144918272376
--------- ---------- ------------- ------------------
10:55:41
AM XLON 3494 99.66 718144918272398
--------- ---------- ------------- ------------------
10:56:04
AM XLON 3248 99.65 718144918272415
--------- ---------- ------------- ------------------
10:57:36
AM XLON 5231 99.67 718144918272545
--------- ---------- ------------- ------------------
10:58:30
AM XLON 3426 99.65 718144918272614
--------- ---------- ------------- ------------------
10:58:30
AM XLON 10746 99.65 718144918272616
--------- ---------- ------------- ------------------
10:59:02
AM XLON 4782 99.62 718144918272652
--------- ---------- ------------- ------------------
10:59:40
AM XLON 6001 99.61 718144918272693
--------- ---------- ------------- ------------------
11:01:23
AM XLON 5731 99.64 718144918272794
--------- ---------- ------------- ------------------
11:01:23
AM XLON 7227 99.64 718144918272790
--------- ---------- ------------- ------------------
11:02:32
AM XLON 3549 99.60 718144918272848
--------- ---------- ------------- ------------------
11:02:32
AM XLON 3927 99.60 718144918272846
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3296 99.59 718144918272935
--------- ---------- ------------- ------------------
11:05:04
AM XLON 75 99.64 718144918273021
--------- ---------- ------------- ------------------
11:05:04
AM XLON 3032 99.64 718144918273022
--------- ---------- ------------- ------------------
11:05:07
AM XLON 4200 99.63 718144918273027
--------- ---------- ------------- ------------------
11:05:12
AM XLON 6858 99.62 718144918273032
--------- ---------- ------------- ------------------
11:05:35
AM XLON 5592 99.62 718144918273042
--------- ---------- ------------- ------------------
11:07:26
AM XLON 4832 99.63 718144918273153
--------- ---------- ------------- ------------------
11:07:26
AM XLON 4847 99.63 718144918273151
--------- ---------- ------------- ------------------
11:07:58
AM XLON 8993 99.65 718144918273170
--------- ---------- ------------- ------------------
11:09:45
AM XLON 6882 99.65 718144918273300
--------- ---------- ------------- ------------------
11:10:03
AM XLON 6719 99.65 718144918273328
--------- ---------- ------------- ------------------
11:12:34
AM XLON 14686 99.65 718144918273445
--------- ---------- ------------- ------------------
11:12:41
AM XLON 1803 99.65 718144918273451
--------- ---------- ------------- ------------------
11:12:41
AM XLON 2100 99.65 718144918273452
--------- ---------- ------------- ------------------
11:12:41
AM XLON 4776 99.65 718144918273453
--------- ---------- ------------- ------------------
11:13:23
AM XLON 396 99.63 718144918273501
--------- ---------- ------------- ------------------
11:13:23
AM XLON 1188 99.63 718144918273499
--------- ---------- ------------- ------------------
11:13:23
AM XLON 1650 99.63 718144918273502
--------- ---------- ------------- ------------------
11:13:23
AM XLON 2763 99.63 718144918273500
--------- ---------- ------------- ------------------
11:14:13
AM XLON 7511 99.64 718144918273540
--------- ---------- ------------- ------------------
11:14:45
AM XLON 3582 99.62 718144918273557
--------- ---------- ------------- ------------------
11:14:56
AM XLON 1518 99.61 718144918273589
--------- ---------- ------------- ------------------
11:14:56
AM XLON 2094 99.61 718144918273591
--------- ---------- ------------- ------------------
11:14:56
AM XLON 2100 99.61 718144918273590
--------- ---------- ------------- ------------------
11:16:21
AM XLON 1062 99.64 718144918273695
--------- ---------- ------------- ------------------
11:16:21
AM XLON 4200 99.64 718144918273694
--------- ---------- ------------- ------------------
11:16:33
AM XLON 3794 99.63 718144918273710
--------- ---------- ------------- ------------------
11:16:57
AM XLON 3213 99.64 718144918273720
--------- ---------- ------------- ------------------
11:16:58
AM XLON 3632 99.63 718144918273726
--------- ---------- ------------- ------------------
11:17:24
AM XLON 6573 99.60 718144918273755
--------- ---------- ------------- ------------------
11:18:53
AM XLON 3354 99.61 718144918273836
--------- ---------- ------------- ------------------
11:19:25
AM XLON 9883 99.62 718144918273867
--------- ---------- ------------- ------------------
11:20:43
AM XLON 1582 99.66 718144918273913
--------- ---------- ------------- ------------------
11:20:43
AM XLON 3355 99.66 718144918273912
--------- ---------- ------------- ------------------
11:20:43
AM XLON 4519 99.66 718144918273907
--------- ---------- ------------- ------------------
11:20:55
AM XLON 7298 99.65 718144918273953
--------- ---------- ------------- ------------------
11:21:09
AM XLON 3115 99.64 718144918273992
--------- ---------- ------------- ------------------
11:22:33
AM XLON 1300 99.65 718144918274061
--------- ---------- ------------- ------------------
11:22:33
AM XLON 2665 99.65 718144918274055
--------- ---------- ------------- ------------------
11:22:33
AM XLON 2665 99.65 718144918274060
--------- ---------- ------------- ------------------
11:22:33
AM XLON 6449 99.65 718144918274056
--------- ---------- ------------- ------------------
11:23:44
AM XLON 1528 99.65 718144918274123
--------- ---------- ------------- ------------------
11:23:44
AM XLON 2076 99.65 718144918274124
--------- ---------- ------------- ------------------
11:24:27
AM XLON 4055 99.65 718144918274168
--------- ---------- ------------- ------------------
11:24:27
AM XLON 4752 99.65 718144918274167
--------- ---------- ------------- ------------------
11:25:38
AM XLON 6019 99.65 718144918274228
--------- ---------- ------------- ------------------
11:27:08
AM XLON 4934 99.72 718144918274327
--------- ---------- ------------- ------------------
11:27:20
AM XLON 13785 99.70 718144918274355
--------- ---------- ------------- ------------------
11:29:34
AM XLON 640 99.69 718144918274445
--------- ---------- ------------- ------------------
11:29:34
AM XLON 4200 99.69 718144918274444
--------- ---------- ------------- ------------------
11:29:45
AM XLON 5172 99.68 718144918274463
--------- ---------- ------------- ------------------
11:29:45
AM XLON 6659 99.68 718144918274464
--------- ---------- ------------- ------------------
11:33:24
AM XLON 1865 99.76 718144918274802
--------- ---------- ------------- ------------------
11:33:24
AM XLON 2996 99.76 718144918274800
--------- ---------- ------------- ------------------
11:33:24
AM XLON 3355 99.76 718144918274801
--------- ---------- ------------- ------------------
11:33:24
AM XLON 3508 99.76 718144918274787
--------- ---------- ------------- ------------------
11:33:24
AM XLON 4787 99.76 718144918274799
--------- ---------- ------------- ------------------
11:33:26
AM XLON 5935 99.74 718144918274813
--------- ---------- ------------- ------------------
11:33:26
AM XLON 6633 99.74 718144918274812
--------- ---------- ------------- ------------------
11:33:30
AM XLON 4392 99.71 718144918274817
--------- ---------- ------------- ------------------
11:34:06
AM XLON 3117 99.69 718144918274827
--------- ---------- ------------- ------------------
11:36:21
AM XLON 467 99.68 718144918274927
--------- ---------- ------------- ------------------
11:36:21
AM XLON 4200 99.68 718144918274926
--------- ---------- ------------- ------------------
11:36:21
AM XLON 9956 99.68 718144918274921
--------- ---------- ------------- ------------------
11:36:35
AM XLON 3608 99.67 718144918274952
--------- ---------- ------------- ------------------
11:37:13
AM XLON 1774 99.67 718144918274984
--------- ---------- ------------- ------------------
11:37:13
AM XLON 2293 99.67 718144918274983
--------- ---------- ------------- ------------------
11:38:15
AM XLON 10603 99.67 718144918275027
--------- ---------- ------------- ------------------
11:40:11
AM XLON 1994 99.66 718144918275103
--------- ---------- ------------- ------------------
11:40:11
AM XLON 4200 99.66 718144918275102
--------- ---------- ------------- ------------------
11:40:11
AM XLON 5505 99.66 718144918275100
--------- ---------- ------------- ------------------
11:40:16
AM XLON 3444 99.66 718144918275109
--------- ---------- ------------- ------------------
11:41:03
AM XLON 2485 99.64 718144918275145
--------- ---------- ------------- ------------------
11:41:03
AM XLON 3081 99.64 718144918275146
--------- ---------- ------------- ------------------
11:42:39
AM XLON 5108 99.65 718144918275221
--------- ---------- ------------- ------------------
11:43:02
AM XLON 4414 99.62 718144918275239
--------- ---------- ------------- ------------------
11:43:15
AM XLON 2000 99.65 718144918275256
--------- ---------- ------------- ------------------
11:43:15
AM XLON 8067 99.65 718144918275257
--------- ---------- ------------- ------------------
11:43:37
AM XLON 3085 99.63 718144918275263
--------- ---------- ------------- ------------------
11:44:24
AM XLON 117 99.65 718144918275297
--------- ---------- ------------- ------------------
11:44:24
AM XLON 3720 99.65 718144918275298
--------- ---------- ------------- ------------------
11:46:04
AM XLON 6954 99.66 718144918275367
--------- ---------- ------------- ------------------
11:46:14
AM XLON 9976 99.66 718144918275372
--------- ---------- ------------- ------------------
11:47:02
AM XLON 173 99.65 718144918275424
--------- ---------- ------------- ------------------
11:47:02
AM XLON 1957 99.65 718144918275423
--------- ---------- ------------- ------------------
11:47:02
AM XLON 3417 99.65 718144918275425
--------- ---------- ------------- ------------------
11:47:46
AM XLON 5450 99.65 718144918275465
--------- ---------- ------------- ------------------
11:47:59
AM XLON 301 99.66 718144918275487
--------- ---------- ------------- ------------------
11:47:59
AM XLON 2976 99.66 718144918275488
--------- ---------- ------------- ------------------
11:48:49
AM XLON 7609 99.67 718144918275526
--------- ---------- ------------- ------------------
11:49:51
AM XLON 702 99.64 718144918275581
--------- ---------- ------------- ------------------
11:49:51
AM XLON 781 99.64 718144918275582
--------- ---------- ------------- ------------------
11:49:51
AM XLON 1566 99.64 718144918275583
--------- ---------- ------------- ------------------
11:50:45
AM XLON 11303 99.66 718144918275664
--------- ---------- ------------- ------------------
11:52:31
AM XLON 337 99.68 718144918275758
--------- ---------- ------------- ------------------
11:52:31
AM XLON 3018 99.68 718144918275757
--------- ---------- ------------- ------------------
11:52:31
AM XLON 3275 99.68 718144918275760
--------- ---------- ------------- ------------------
11:52:31
AM XLON 5019 99.68 718144918275759
--------- ---------- ------------- ------------------
11:52:50
AM XLON 11816 99.67 718144918275790
--------- ---------- ------------- ------------------
11:53:29
AM XLON 3441 99.65 718144918275836
--------- ---------- ------------- ------------------
11:54:42
AM XLON 58 99.65 718144918275940
--------- ---------- ------------- ------------------
11:54:42
AM XLON 1460 99.65 718144918275938
--------- ---------- ------------- ------------------
11:54:42
AM XLON 3356 99.65 718144918275939
--------- ---------- ------------- ------------------
11:54:42
AM XLON 4577 99.65 718144918275931
--------- ---------- ------------- ------------------
11:56:07
AM XLON 1371 99.65 718144918276042
--------- ---------- ------------- ------------------
11:56:07
AM XLON 1944 99.65 718144918276043
--------- ---------- ------------- ------------------
11:56:19
AM XLON 11075 99.65 718144918276060
--------- ---------- ------------- ------------------
11:57:17
AM XLON 2 99.66 718144918276145
--------- ---------- ------------- ------------------
11:57:17
AM XLON 1024 99.66 718144918276147
--------- ---------- ------------- ------------------
11:57:17
AM XLON 2012 99.66 718144918276146
--------- ---------- ------------- ------------------
11:58:12
AM XLON 2701 99.65 718144918276224
--------- ---------- ------------- ------------------
11:58:12
AM XLON 5947 99.65 718144918276223
--------- ---------- ------------- ------------------
11:58:18
AM XLON 6966 99.64 718144918276232
--------- ---------- ------------- ------------------
11:58:58
AM XLON 755 99.64 718144918276269
--------- ---------- ------------- ------------------
12:00:21
PM XLON 14961 99.65 718144918276352
--------- ---------- ------------- ------------------
12:00:36
PM XLON 4189 99.65 718144918276371
--------- ---------- ------------- ------------------
12:01:26
PM XLON 3568 99.68 718144918276577
--------- ---------- ------------- ------------------
12:01:41
PM XLON 4919 99.68 718144918276600
--------- ---------- ------------- ------------------
12:02:14
PM XLON 3249 99.67 718144918276646
--------- ---------- ------------- ------------------
12:02:17
PM XLON 4459 99.66 718144918276661
--------- ---------- ------------- ------------------
12:03:12
PM XLON 865 99.67 718144918276768
--------- ---------- ------------- ------------------
12:03:12
PM XLON 4171 99.67 718144918276769
--------- ---------- ------------- ------------------
12:03:52
PM XLON 3861 99.66 718144918276819
--------- ---------- ------------- ------------------
12:03:52
PM XLON 4164 99.66 718144918276817
--------- ---------- ------------- ------------------
12:05:46
PM XLON 6181 99.67 718144918276919
--------- ---------- ------------- ------------------
12:05:46
PM XLON 11168 99.67 718144918276917
--------- ---------- ------------- ------------------
12:07:27
PM XLON 12964 99.67 718144918277081
--------- ---------- ------------- ------------------
12:07:55
PM XLON 3385 99.66 718144918277098
--------- ---------- ------------- ------------------
12:09:22
PM XLON 9992 99.67 718144918277205
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3057 99.64 718144918277277
--------- ---------- ------------- ------------------
12:10:53
PM XLON 2219 99.64 718144918277316
--------- ---------- ------------- ------------------
12:10:53
PM XLON 3434 99.64 718144918277310
--------- ---------- ------------- ------------------
12:10:53
PM XLON 3671 99.64 718144918277315
--------- ---------- ------------- ------------------
12:13:34
PM XLON 5587 99.68 718144918277417
--------- ---------- ------------- ------------------
12:13:34
PM XLON 8235 99.68 718144918277418
--------- ---------- ------------- ------------------
12:14:24
PM XLON 4763 99.67 718144918277473
--------- ---------- ------------- ------------------
12:15:14
PM XLON 3227 99.69 718144918277500
--------- ---------- ------------- ------------------
12:16:12
PM XLON 718 99.70 718144918277511
--------- ---------- ------------- ------------------
12:16:12
PM XLON 11200 99.70 718144918277512
--------- ---------- ------------- ------------------
12:16:24
PM XLON 7709 99.68 718144918277536
--------- ---------- ------------- ------------------
12:17:30
PM XLON 2765 99.70 718144918277617
--------- ---------- ------------- ------------------
12:17:30
PM XLON 3670 99.70 718144918277615
--------- ---------- ------------- ------------------
12:18:01
PM XLON 3585 99.74 718144918277642
--------- ---------- ------------- ------------------
12:19:14
PM XLON 6381 99.72 718144918277696
--------- ---------- ------------- ------------------
12:19:15
PM XLON 1930 99.72 718144918277702
--------- ---------- ------------- ------------------
12:19:15
PM XLON 3275 99.72 718144918277701
--------- ---------- ------------- ------------------
12:19:41
PM XLON 3502 99.72 718144918277730
--------- ---------- ------------- ------------------
12:20:14
PM XLON 6214 99.70 718144918277748
--------- ---------- ------------- ------------------
12:21:14
PM XLON 289 99.66 718144918277847
--------- ---------- ------------- ------------------
12:21:14
PM XLON 3664 99.66 718144918277846
--------- ---------- ------------- ------------------
12:21:14
PM XLON 3787 99.66 718144918277844
--------- ---------- ------------- ------------------
12:22:37
PM XLON 7304 99.64 718144918277914
--------- ---------- ------------- ------------------
12:23:57
PM XLON 13259 99.67 718144918278033
--------- ---------- ------------- ------------------
12:26:30
PM XLON 3056 99.67 718144918278108
--------- ---------- ------------- ------------------
12:28:43
PM XLON 3099 99.70 718144918278171
--------- ---------- ------------- ------------------
12:28:43
PM XLON 3275 99.70 718144918278173
--------- ---------- ------------- ------------------
12:28:43
PM XLON 3355 99.70 718144918278172
--------- ---------- ------------- ------------------
12:30:00
PM XLON 3714 99.72 718144918278228
--------- ---------- ------------- ------------------
12:30:00
PM XLON 3943 99.72 718144918278227
--------- ---------- ------------- ------------------
12:30:37
PM XLON 4015 99.72 718144918278268
--------- ---------- ------------- ------------------
12:30:43
PM XLON 4015 99.72 718144918278272
--------- ---------- ------------- ------------------
12:30:45
PM XLON 3503 99.72 718144918278276
--------- ---------- ------------- ------------------
12:30:45
PM XLON 4200 99.72 718144918278275
--------- ---------- ------------- ------------------
12:30:45
PM XLON 12276 99.72 718144918278277
--------- ---------- ------------- ------------------
12:31:05
PM XLON 3083 99.72 718144918278290
--------- ---------- ------------- ------------------
12:31:29
PM XLON 863 99.72 718144918278302
--------- ---------- ------------- ------------------
12:31:29
PM XLON 897 99.72 718144918278303
--------- ---------- ------------- ------------------
12:31:34
PM XLON 13410 99.71 718144918278308
--------- ---------- ------------- ------------------
12:34:22
PM XLON 2665 99.73 718144918278398
--------- ---------- ------------- ------------------
12:34:22
PM XLON 3103 99.73 718144918278399
--------- ---------- ------------- ------------------
12:34:22
PM XLON 7027 99.73 718144918278394
--------- ---------- ------------- ------------------
12:34:29
PM XLON 11185 99.71 718144918278415
--------- ---------- ------------- ------------------
12:34:46
PM XLON 3389 99.70 718144918278427
--------- ---------- ------------- ------------------
12:36:03
PM XLON 394 99.70 718144918278492
--------- ---------- ------------- ------------------
12:36:03
PM XLON 4200 99.70 718144918278491
--------- ---------- ------------- ------------------
12:36:03
PM XLON 5765 99.70 718144918278489
--------- ---------- ------------- ------------------
12:36:40
PM XLON 977 99.70 718144918278516
--------- ---------- ------------- ------------------
12:36:40
PM XLON 2274 99.70 718144918278517
--------- ---------- ------------- ------------------
12:37:02
PM XLON 4631 99.69 718144918278531
--------- ---------- ------------- ------------------
12:38:28
PM XLON 2137 99.67 718144918278635
--------- ---------- ------------- ------------------
12:38:28
PM XLON 2547 99.67 718144918278636
--------- ---------- ------------- ------------------
12:39:28
PM XLON 2161 99.68 718144918278678
--------- ---------- ------------- ------------------
12:40:05
PM XLON 1072 99.68 718144918278691
--------- ---------- ------------- ------------------
12:40:05
PM XLON 11394 99.68 718144918278692
--------- ---------- ------------- ------------------
12:40:09
PM XLON 5486 99.67 718144918278696
--------- ---------- ------------- ------------------
12:41:47
PM XLON 345 99.70 718144918278756
--------- ---------- ------------- ------------------
12:41:47
PM XLON 12564 99.70 718144918278757
--------- ---------- ------------- ------------------
12:42:38
PM XLON 3598 99.73 718144918278816
--------- ---------- ------------- ------------------
12:42:38
PM XLON 4408 99.73 718144918278817
--------- ---------- ------------- ------------------
12:43:39
PM XLON 6381 99.74 718144918278865
--------- ---------- ------------- ------------------
12:44:12
PM XLON 3988 99.74 718144918278930
--------- ---------- ------------- ------------------
12:45:45
PM XLON 3031 99.76 718144918279001
--------- ---------- ------------- ------------------
12:45:55
PM XLON 5246 99.74 718144918279011
--------- ---------- ------------- ------------------
12:45:57
PM XLON 1392 99.74 718144918279012
--------- ---------- ------------- ------------------
12:45:57
PM XLON 1919 99.74 718144918279013
--------- ---------- ------------- ------------------
12:45:57
PM XLON 2100 99.74 718144918279014
--------- ---------- ------------- ------------------
12:45:57
PM XLON 2825 99.74 718144918279015
--------- ---------- ------------- ------------------
12:48:14
PM XLON 709 99.77 718144918279116
--------- ---------- ------------- ------------------
12:48:14
PM XLON 1238 99.77 718144918279117
--------- ---------- ------------- ------------------
12:48:14
PM XLON 2100 99.77 718144918279114
--------- ---------- ------------- ------------------
12:48:14
PM XLON 5000 99.77 718144918279115
--------- ---------- ------------- ------------------
12:48:14
PM XLON 5441 99.77 718144918279113
--------- ---------- ------------- ------------------
12:48:49
PM XLON 1097 99.77 718144918279156
--------- ---------- ------------- ------------------
12:48:49
PM XLON 5336 99.77 718144918279155
--------- ---------- ------------- ------------------
12:49:17
PM XLON 3539 99.76 718144918279183
--------- ---------- ------------- ------------------
12:49:33
PM XLON 3298 99.76 718144918279193
--------- ---------- ------------- ------------------
12:50:03
PM XLON 2364 99.75 718144918279211
--------- ---------- ------------- ------------------
12:50:03
PM XLON 3394 99.75 718144918279210
--------- ---------- ------------- ------------------
12:51:58
PM XLON 1468 99.71 718144918279262
--------- ---------- ------------- ------------------
12:51:58
PM XLON 4354 99.71 718144918279261
--------- ---------- ------------- ------------------
12:54:26
PM XLON 4200 99.73 718144918279423
--------- ---------- ------------- ------------------
12:54:52
PM XLON 3275 99.73 718144918279439
--------- ---------- ------------- ------------------
12:54:52
PM XLON 3500 99.73 718144918279438
--------- ---------- ------------- ------------------
12:54:57
PM XLON 2667 99.72 718144918279457
--------- ---------- ------------- ------------------
12:54:57
PM XLON 4100 99.72 718144918279458
--------- ---------- ------------- ------------------
12:54:57
PM XLON 6985 99.72 718144918279459
--------- ---------- ------------- ------------------
12:54:57
PM XLON 14812 99.72 718144918279456
--------- ---------- ------------- ------------------
12:55:54
PM XLON 204 99.73 718144918279520
--------- ---------- ------------- ------------------
12:55:54
PM XLON 3110 99.73 718144918279521
--------- ---------- ------------- ------------------
12:56:43
PM XLON 6845 99.74 718144918279567
--------- ---------- ------------- ------------------
12:57:29
PM XLON 4789 99.71 718144918279602
--------- ---------- ------------- ------------------
12:58:11
PM XLON 7516 99.73 718144918279669
--------- ---------- ------------- ------------------
13:00:21
PM XLON 200 99.73 718144918279764
--------- ---------- ------------- ------------------
13:00:21
PM XLON 2883 99.73 718144918279765
--------- ---------- ------------- ------------------
13:00:29
PM XLON 2780 99.72 718144918279771
--------- ---------- ------------- ------------------
13:00:29
PM XLON 4200 99.72 718144918279770
--------- ---------- ------------- ------------------
13:02:47
PM XLON 4754 99.78 718144918279897
--------- ---------- ------------- ------------------
13:02:52
PM XLON 3500 99.78 718144918279900
--------- ---------- ------------- ------------------
13:02:52
PM XLON 3818 99.78 718144918279899
--------- ---------- ------------- ------------------
13:03:22
PM XLON 10216 99.77 718144918279922
--------- ---------- ------------- ------------------
13:04:28
PM XLON 10341 99.76 718144918279958
--------- ---------- ------------- ------------------
13:05:51
PM XLON 14597 99.76 718144918280006
--------- ---------- ------------- ------------------
13:06:55
PM XLON 1631 99.76 718144918280051
--------- ---------- ------------- ------------------
13:06:55
PM XLON 3127 99.76 718144918280052
--------- ---------- ------------- ------------------
13:06:55
PM XLON 6967 99.76 718144918280049
--------- ---------- ------------- ------------------
13:08:01
PM XLON 8142 99.73 718144918280126
--------- ---------- ------------- ------------------
13:08:40
PM XLON 4033 99.76 718144918280192
--------- ---------- ------------- ------------------
13:08:40
PM XLON 4306 99.76 718144918280191
--------- ---------- ------------- ------------------
13:10:42
PM XLON 3681 99.78 718144918280315
--------- ---------- ------------- ------------------
13:10:56
PM XLON 1813 99.78 718144918280317
--------- ---------- ------------- ------------------
13:10:56
PM XLON 2137 99.78 718144918280316
--------- ---------- ------------- ------------------
13:11:10
PM XLON 2570 99.79 718144918280338
--------- ---------- ------------- ------------------
13:11:33
PM XLON 975 99.79 718144918280361
--------- ---------- ------------- ------------------
13:11:33
PM XLON 2044 99.79 718144918280360
--------- ---------- ------------- ------------------
13:12:00
PM XLON 1751 99.79 718144918280381
--------- ---------- ------------- ------------------
13:12:05
PM XLON 972 99.79 718144918280394
--------- ---------- ------------- ------------------
13:12:05
PM XLON 1080 99.79 718144918280393
--------- ---------- ------------- ------------------
13:12:11
PM XLON 8342 99.78 718144918280397
--------- ---------- ------------- ------------------
13:12:52
PM XLON 5796 99.76 718144918280433
--------- ---------- ------------- ------------------
13:12:52
PM XLON 5691 99.77 718144918280430
--------- ---------- ------------- ------------------
13:13:57
PM XLON 10309 99.76 718144918280487
--------- ---------- ------------- ------------------
13:15:38
PM XLON 4200 99.75 718144918280569
--------- ---------- ------------- ------------------
13:15:38
PM XLON 89 99.76 718144918280572
--------- ---------- ------------- ------------------
13:15:38
PM XLON 2178 99.76 718144918280571
--------- ---------- ------------- ------------------
13:15:38
PM XLON 3621 99.76 718144918280564
--------- ---------- ------------- ------------------
13:15:38
PM XLON 4300 99.76 718144918280570
--------- ---------- ------------- ------------------
13:17:14
PM XLON 137 99.71 718144918280657
--------- ---------- ------------- ------------------
13:17:14
PM XLON 2100 99.71 718144918280658
--------- ---------- ------------- ------------------
13:17:35
PM XLON 2234 99.71 718144918280671
--------- ---------- ------------- ------------------
13:17:35
PM XLON 3246 99.71 718144918280673
--------- ---------- ------------- ------------------
13:18:22
PM XLON 508 99.71 718144918280694
--------- ---------- ------------- ------------------
13:18:22
PM XLON 729 99.71 718144918280695
--------- ---------- ------------- ------------------
13:18:22
PM XLON 818 99.71 718144918280702
--------- ---------- ------------- ------------------
13:18:22
PM XLON 1106 99.71 718144918280701
--------- ---------- ------------- ------------------
13:18:22
PM XLON 1448 99.71 718144918280700
--------- ---------- ------------- ------------------
13:19:15
PM XLON 1395 99.70 718144918280749
--------- ---------- ------------- ------------------
13:19:15
PM XLON 1683 99.70 718144918280748
--------- ---------- ------------- ------------------
13:19:38
PM XLON 794 99.70 718144918280766
--------- ---------- ------------- ------------------
13:19:38
PM XLON 1101 99.70 718144918280767
--------- ---------- ------------- ------------------
13:19:51
PM XLON 563 99.70 718144918280780
--------- ---------- ------------- ------------------
13:19:56
PM XLON 5 99.70 718144918280782
--------- ---------- ------------- ------------------
13:19:56
PM XLON 1129 99.70 718144918280781
--------- ---------- ------------- ------------------
13:20:05
PM XLON 1171 99.70 718144918280788
--------- ---------- ------------- ------------------
13:20:05
PM XLON 2397 99.70 718144918280787
--------- ---------- ------------- ------------------
13:20:10
PM XLON 14394 99.69 718144918280794
--------- ---------- ------------- ------------------
13:21:03
PM XLON 4678 99.64 718144918280904
--------- ---------- ------------- ------------------
13:23:26
PM XLON 13945 99.66 718144918281127
--------- ---------- ------------- ------------------
13:23:37
PM XLON 2571 99.67 718144918281149
--------- ---------- ------------- ------------------
13:23:37
PM XLON 3078 99.67 718144918281150
--------- ---------- ------------- ------------------
13:25:43
PM XLON 2039 99.67 718144918281256
--------- ---------- ------------- ------------------
13:25:43
PM XLON 7054 99.67 718144918281257
--------- ---------- ------------- ------------------
13:25:43
PM XLON 11103 99.67 718144918281252
--------- ---------- ------------- ------------------
13:27:13
PM XLON 3400 99.67 718144918281313
--------- ---------- ------------- ------------------
13:27:40
PM XLON 9475 99.65 718144918281335
--------- ---------- ------------- ------------------
13:28:09
PM XLON 3576 99.64 718144918281351
--------- ---------- ------------- ------------------
13:29:30
PM XLON 1271 99.61 718144918281432
--------- ---------- ------------- ------------------
13:29:30
PM XLON 1991 99.61 718144918281433
--------- ---------- ------------- ------------------
13:29:30
PM XLON 1142 99.62 718144918281436
--------- ---------- ------------- ------------------
13:29:30
PM XLON 2268 99.62 718144918281437
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3040 99.60 718144918281528
--------- ---------- ------------- ------------------
13:30:00
PM XLON 7851 99.60 718144918281529
--------- ---------- ------------- ------------------
13:30:45
PM XLON 3374 99.59 718144918282124
--------- ---------- ------------- ------------------
13:30:45
PM XLON 4312 99.59 718144918282125
--------- ---------- ------------- ------------------
13:31:24
PM XLON 7128 99.61 718144918282282
--------- ---------- ------------- ------------------
13:32:12
PM XLON 7563 99.63 718144918282581
--------- ---------- ------------- ------------------
13:32:58
PM XLON 4924 99.60 718144918282815
--------- ---------- ------------- ------------------
13:33:19
PM XLON 3820 99.62 718144918282873
--------- ---------- ------------- ------------------
13:34:11
PM XLON 8082 99.61 718144918282948
--------- ---------- ------------- ------------------
13:35:04
PM XLON 3209 99.59 718144918283047
--------- ---------- ------------- ------------------
13:35:11
PM XLON 5886 99.59 718144918283071
--------- ---------- ------------- ------------------
13:35:29
PM XLON 3948 99.60 718144918283140
--------- ---------- ------------- ------------------
13:36:02
PM XLON 3701 99.60 718144918283187
--------- ---------- ------------- ------------------
13:36:23
PM XLON 312 99.58 718144918283222
--------- ---------- ------------- ------------------
13:36:23
PM XLON 1068 99.58 718144918283223
--------- ---------- ------------- ------------------
13:36:24
PM XLON 3309 99.58 718144918283229
--------- ---------- ------------- ------------------
13:36:43
PM XLON 4555 99.58 718144918283276
--------- ---------- ------------- ------------------
13:37:22
PM XLON 1760 99.58 718144918283494
--------- ---------- ------------- ------------------
13:37:22
PM XLON 3559 99.58 718144918283489
--------- ---------- ------------- ------------------
13:37:39
PM XLON 3615 99.61 718144918283524
--------- ---------- ------------- ------------------
13:38:03
PM XLON 667 99.59 718144918283590
--------- ---------- ------------- ------------------
13:38:03
PM XLON 2100 99.59 718144918283591
--------- ---------- ------------- ------------------
13:38:03
PM XLON 3938 99.59 718144918283592
--------- ---------- ------------- ------------------
13:38:12
PM XLON 81 99.59 718144918283602
--------- ---------- ------------- ------------------
13:38:12
PM XLON 4675 99.59 718144918283607
--------- ---------- ------------- ------------------
13:38:57
PM XLON 8012 99.53 718144918283686
--------- ---------- ------------- ------------------
13:40:12
PM XLON 487 99.47 718144918283852
--------- ---------- ------------- ------------------
13:40:12
PM XLON 979 99.47 718144918283851
--------- ---------- ------------- ------------------
13:40:12
PM XLON 3209 99.47 718144918283853
--------- ---------- ------------- ------------------
13:40:22
PM XLON 8901 99.43 718144918283866
--------- ---------- ------------- ------------------
13:41:02
PM XLON 1442 99.41 718144918283949
--------- ---------- ------------- ------------------
13:41:02
PM XLON 4507 99.41 718144918283950
--------- ---------- ------------- ------------------
13:41:34
PM XLON 6386 99.36 718144918283988
--------- ---------- ------------- ------------------
13:42:33
PM XLON 5548 99.34 718144918284079
--------- ---------- ------------- ------------------
13:44:48
PM XLON 2178 99.34 718144918284216
--------- ---------- ------------- ------------------
13:44:48
PM XLON 2304 99.34 718144918284214
--------- ---------- ------------- ------------------
13:44:48
PM XLON 4862 99.34 718144918284215
--------- ---------- ------------- ------------------
13:44:55
PM XLON 4481 99.32 718144918284245
--------- ---------- ------------- ------------------
13:44:55
PM XLON 9355 99.32 718144918284244
--------- ---------- ------------- ------------------
13:45:18
PM XLON 5006 99.31 718144918284290
--------- ---------- ------------- ------------------
13:46:02
PM XLON 2086 99.31 718144918284360
--------- ---------- ------------- ------------------
13:46:02
PM XLON 2590 99.31 718144918284361
--------- ---------- ------------- ------------------
13:46:02
PM XLON 4685 99.31 718144918284359
--------- ---------- ------------- ------------------
13:46:10
PM XLON 3161 99.29 718144918284392
--------- ---------- ------------- ------------------
13:46:27
PM XLON 997 99.32 718144918284419
--------- ---------- ------------- ------------------
13:46:27
PM XLON 1909 99.32 718144918284420
--------- ---------- ------------- ------------------
13:46:27
PM XLON 2604 99.32 718144918284418
--------- ---------- ------------- ------------------
13:46:32
PM XLON 5140 99.29 718144918284424
--------- ---------- ------------- ------------------
13:46:49
PM XLON 2642 99.31 718144918284464
--------- ---------- ------------- ------------------
13:46:49
PM XLON 6052 99.31 718144918284465
--------- ---------- ------------- ------------------
13:46:53
PM XLON 1102 99.29 718144918284479
--------- ---------- ------------- ------------------
13:46:53
PM XLON 3115 99.29 718144918284480
--------- ---------- ------------- ------------------
13:48:20
PM XLON 4793 99.27 718144918284575
--------- ---------- ------------- ------------------
13:49:56
PM XLON 9904 99.30 718144918284654
--------- ---------- ------------- ------------------
13:49:57
PM XLON 5078 99.29 718144918284660
--------- ---------- ------------- ------------------
13:50:31
PM XLON 1363 99.30 718144918284689
--------- ---------- ------------- ------------------
13:50:31
PM XLON 4025 99.30 718144918284688
--------- ---------- ------------- ------------------
13:51:06
PM XLON 3361 99.26 718144918284734
--------- ---------- ------------- ------------------
13:52:13
PM XLON 765 99.24 718144918284913
--------- ---------- ------------- ------------------
13:52:13
PM XLON 4200 99.24 718144918284912
--------- ---------- ------------- ------------------
13:52:13
PM XLON 1275 99.25 718144918284914
--------- ---------- ------------- ------------------
13:52:13
PM XLON 2665 99.25 718144918284906
--------- ---------- ------------- ------------------
13:52:13
PM XLON 3438 99.25 718144918284905
--------- ---------- ------------- ------------------
13:52:13
PM XLON 3464 99.25 718144918284907
--------- ---------- ------------- ------------------
13:52:48
PM XLON 3342 99.23 718144918284953
--------- ---------- ------------- ------------------
13:53:31
PM XLON 3209 99.28 718144918284998
--------- ---------- ------------- ------------------
13:53:31
PM XLON 4553 99.28 718144918284999
--------- ---------- ------------- ------------------
13:55:54
PM XLON 3498 99.51 718144918285341
--------- ---------- ------------- ------------------
13:55:54
PM XLON 4300 99.51 718144918285342
--------- ---------- ------------- ------------------
13:56:29
PM XLON 8126 99.53 718144918285425
--------- ---------- ------------- ------------------
13:56:29
PM XLON 13212 99.53 718144918285423
--------- ---------- ------------- ------------------
13:56:30
PM XLON 5014 99.53 718144918285426
--------- ---------- ------------- ------------------
13:57:16
PM XLON 3300 99.57 718144918285511
--------- ---------- ------------- ------------------
13:57:27
PM XLON 1278 99.57 718144918285518
--------- ---------- ------------- ------------------
13:57:51
PM XLON 13998 99.55 718144918285546
--------- ---------- ------------- ------------------
13:57:51
PM XLON 2615 99.57 718144918285544
--------- ---------- ------------- ------------------
13:57:51
PM XLON 4234 99.57 718144918285543
--------- ---------- ------------- ------------------
13:58:02
PM XLON 3576 99.49 718144918285575
--------- ---------- ------------- ------------------
13:58:31
PM XLON 3559 99.41 718144918285604
--------- ---------- ------------- ------------------
13:58:53
PM XLON 3902 99.39 718144918285639
--------- ---------- ------------- ------------------
13:59:42
PM XLON 1651 99.43 718144918285686
--------- ---------- ------------- ------------------
13:59:42
PM XLON 3355 99.43 718144918285685
--------- ---------- ------------- ------------------
14:00:00
PM XLON 9024 99.41 718144918285700
--------- ---------- ------------- ------------------
14:02:43
PM XLON 4200 99.46 718144918285876
--------- ---------- ------------- ------------------
14:02:44
PM XLON 1101 99.45 718144918285877
--------- ---------- ------------- ------------------
14:02:59
PM XLON 11161 99.47 718144918285886
--------- ---------- ------------- ------------------
14:04:37
PM XLON 4200 99.48 718144918285993
--------- ---------- ------------- ------------------
14:04:37
PM XLON 1466 99.49 718144918285996
--------- ---------- ------------- ------------------
14:04:37
PM XLON 2256 99.49 718144918285995
--------- ---------- ------------- ------------------
14:04:37
PM XLON 4200 99.49 718144918285994
--------- ---------- ------------- ------------------
14:04:37
PM XLON 11848 99.49 718144918285988
--------- ---------- ------------- ------------------
14:04:39
PM XLON 1479 99.49 718144918285999
--------- ---------- ------------- ------------------
14:04:55
PM XLON 2622 99.50 718144918286016
--------- ---------- ------------- ------------------
14:05:00
PM XLON 3669 99.50 718144918286019
--------- ---------- ------------- ------------------
14:06:03
PM XLON 14067 99.51 718144918286082
--------- ---------- ------------- ------------------
14:06:04
PM XLON 4462 99.51 718144918286085
--------- ---------- ------------- ------------------
14:06:04
PM XLON 8107 99.51 718144918286086
--------- ---------- ------------- ------------------
14:06:23
PM XLON 6116 99.47 718144918286120
--------- ---------- ------------- ------------------
14:07:08
PM XLON 8108 99.52 718144918286135
--------- ---------- ------------- ------------------
14:07:20
PM XLON 3308 99.51 718144918286146
--------- ---------- ------------- ------------------
14:08:31
PM XLON 2171 99.50 718144918286215
--------- ---------- ------------- ------------------
14:09:21
PM XLON 9957 99.50 718144918286302
--------- ---------- ------------- ------------------
14:09:21
PM XLON 14983 99.50 718144918286301
--------- ---------- ------------- ------------------
14:09:39
PM XLON 3435 99.52 718144918286325
--------- ---------- ------------- ------------------
14:09:54
PM XLON 4101 99.53 718144918286381
--------- ---------- ------------- ------------------
14:10:00
PM XLON 6119 99.53 718144918286392
--------- ---------- ------------- ------------------
14:10:10
PM XLON 3053 99.53 718144918286404
--------- ---------- ------------- ------------------
14:10:11
PM XLON 509 99.53 718144918286413
--------- ---------- ------------- ------------------
14:10:11
PM XLON 1121 99.53 718144918286412
--------- ---------- ------------- ------------------
14:10:12
PM XLON 401 99.51 718144918286428
--------- ---------- ------------- ------------------
14:10:12
PM XLON 2665 99.51 718144918286427
--------- ---------- ------------- ------------------
14:10:12
PM XLON 923 99.53 718144918286419
--------- ---------- ------------- ------------------
14:10:12
PM XLON 954 99.53 718144918286420
--------- ---------- ------------- ------------------
14:10:12
PM XLON 1430 99.53 718144918286414
--------- ---------- ------------- ------------------
14:10:12
PM XLON 6576 99.53 718144918286418
--------- ---------- ------------- ------------------
14:10:37
PM XLON 2798 99.52 718144918286447
--------- ---------- ------------- ------------------
14:10:37
PM XLON 3275 99.52 718144918286446
--------- ---------- ------------- ------------------
14:10:54
PM XLON 9368 99.50 718144918286459
--------- ---------- ------------- ------------------
14:11:50
PM XLON 2535 99.51 718144918286533
--------- ---------- ------------- ------------------
14:11:50
PM XLON 4099 99.51 718144918286530
--------- ---------- ------------- ------------------
14:11:50
PM XLON 8409 99.51 718144918286534
--------- ---------- ------------- ------------------
14:12:26
PM XLON 6921 99.51 718144918286559
--------- ---------- ------------- ------------------
14:13:12
PM XLON 3540 99.54 718144918286597
--------- ---------- ------------- ------------------
14:13:20
PM XLON 3769 99.52 718144918286604
--------- ---------- ------------- ------------------
14:14:06
PM XLON 14635 99.55 718144918286648
--------- ---------- ------------- ------------------
14:14:18
PM XLON 4119 99.54 718144918286663
--------- ---------- ------------- ------------------
14:15:02
PM XLON 4935 99.56 718144918286698
--------- ---------- ------------- ------------------
14:15:36
PM XLON 3882 99.54 718144918286733
--------- ---------- ------------- ------------------
14:18:10
PM XLON 8008 99.55 718144918286931
--------- ---------- ------------- ------------------
14:19:04
PM XLON 14953 99.56 718144918287022
--------- ---------- ------------- ------------------
14:19:04
PM XLON 1357 99.57 718144918287027
--------- ---------- ------------- ------------------
14:19:05
PM XLON 1473 99.56 718144918287034
--------- ---------- ------------- ------------------
14:19:05
PM XLON 1603 99.56 718144918287032
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3355 99.56 718144918287033
--------- ---------- ------------- ------------------
14:19:05
PM XLON 15007 99.56 718144918287030
--------- ---------- ------------- ------------------
14:19:23
PM XLON 4516 99.55 718144918287084
--------- ---------- ------------- ------------------
14:19:23
PM XLON 18 99.56 718144918287086
--------- ---------- ------------- ------------------
14:19:23
PM XLON 3355 99.56 718144918287085
--------- ---------- ------------- ------------------
14:19:26
PM XLON 5772 99.54 718144918287092
--------- ---------- ------------- ------------------
14:19:29
PM XLON 4422 99.53 718144918287097
--------- ---------- ------------- ------------------
14:21:03
PM XLON 2032 99.52 718144918287275
--------- ---------- ------------- ------------------
14:21:03
PM XLON 2121 99.52 718144918287276
--------- ---------- ------------- ------------------
14:21:14
PM XLON 2127 99.50 718144918287312
--------- ---------- ------------- ------------------
14:21:14
PM XLON 3355 99.50 718144918287311
--------- ---------- ------------- ------------------
14:21:14
PM XLON 2774 99.52 718144918287305
--------- ---------- ------------- ------------------
14:21:14
PM XLON 6476 99.52 718144918287304
--------- ---------- ------------- ------------------
14:22:31
PM XLON 6901 99.50 718144918287485
--------- ---------- ------------- ------------------
14:23:02
PM XLON 603 99.52 718144918287548
--------- ---------- ------------- ------------------
14:23:02
PM XLON 11872 99.52 718144918287547
--------- ---------- ------------- ------------------
14:23:05
PM XLON 3108 99.50 718144918287562
--------- ---------- ------------- ------------------
14:23:19
PM XLON 1483 99.52 718144918287601
--------- ---------- ------------- ------------------
14:23:19
PM XLON 3275 99.52 718144918287599
--------- ---------- ------------- ------------------
14:23:19
PM XLON 3355 99.52 718144918287598
--------- ---------- ------------- ------------------
14:23:19
PM XLON 4238 99.52 718144918287600
--------- ---------- ------------- ------------------
14:23:47
PM XLON 1749 99.53 718144918287649
--------- ---------- ------------- ------------------
14:23:47
PM XLON 12209 99.53 718144918287650
--------- ---------- ------------- ------------------
14:23:52
PM XLON 5977 99.52 718144918287659
--------- ---------- ------------- ------------------
14:23:52
PM XLON 11800 99.52 718144918287658
--------- ---------- ------------- ------------------
14:24:20
PM XLON 4200 99.53 718144918287709
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3963 99.51 718144918287749
--------- ---------- ------------- ------------------
14:25:00
PM XLON 13682 99.51 718144918287747
--------- ---------- ------------- ------------------
14:25:35
PM XLON 9582 99.50 718144918287801
--------- ---------- ------------- ------------------
14:26:11
PM XLON 1727 99.47 718144918287856
--------- ---------- ------------- ------------------
14:26:11
PM XLON 2000 99.47 718144918287855
--------- ---------- ------------- ------------------
14:26:11
PM XLON 2830 99.47 718144918287857
--------- ---------- ------------- ------------------
14:26:33
PM XLON 3877 99.51 718144918287879
--------- ---------- ------------- ------------------
14:27:20
PM XLON 3970 99.51 718144918288032
--------- ---------- ------------- ------------------
14:27:40
PM XLON 10102 99.49 718144918288053
--------- ---------- ------------- ------------------
14:28:44
PM XLON 740 99.53 718144918288159
--------- ---------- ------------- ------------------
14:28:44
PM XLON 2503 99.53 718144918288158
--------- ---------- ------------- ------------------
14:28:44
PM XLON 6390 99.53 718144918288157
--------- ---------- ------------- ------------------
14:29:09
PM XLON 4241 99.52 718144918288195
--------- ---------- ------------- ------------------
14:29:25
PM XLON 4357 99.50 718144918288217
--------- ---------- ------------- ------------------
14:30:02
PM XLON 3700 99.49 718144918288502
--------- ---------- ------------- ------------------
14:30:11
PM XLON 5329 99.49 718144918288684
--------- ---------- ------------- ------------------
14:30:20
PM XLON 527 99.50 718144918288753
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1883 99.50 718144918288754
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2464 99.50 718144918288759
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3275 99.50 718144918288758
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3862 99.50 718144918288755
--------- ---------- ------------- ------------------
14:30:20
PM XLON 4054 99.50 718144918288760
--------- ---------- ------------- ------------------
14:30:20
PM XLON 7282 99.50 718144918288756
--------- ---------- ------------- ------------------
14:30:34
PM XLON 8696 99.48 718144918288907
--------- ---------- ------------- ------------------
14:30:36
PM XLON 948 99.46 718144918288930
--------- ---------- ------------- ------------------
14:30:36
PM XLON 8377 99.46 718144918288929
--------- ---------- ------------- ------------------
14:30:36
PM XLON 14458 99.47 718144918288922
--------- ---------- ------------- ------------------
14:30:37
PM XLON 136 99.40 718144918288988
--------- ---------- ------------- ------------------
14:30:37
PM XLON 3428 99.40 718144918288987
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2178 99.39 718144918289015
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3275 99.39 718144918289013
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3355 99.39 718144918289014
--------- ---------- ------------- ------------------
14:30:38
PM XLON 4066 99.39 718144918289012
--------- ---------- ------------- ------------------
14:30:42
PM XLON 1405 99.48 718144918289190
--------- ---------- ------------- ------------------
14:30:42
PM XLON 3275 99.48 718144918289192
--------- ---------- ------------- ------------------
14:30:42
PM XLON 5000 99.48 718144918289191
--------- ---------- ------------- ------------------
14:30:43
PM XLON 1370 99.46 718144918289202
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3275 99.46 718144918289203
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3355 99.46 718144918289201
--------- ---------- ------------- ------------------
14:30:54
PM XLON 10881 99.44 718144918289283
--------- ---------- ------------- ------------------
14:30:54
PM XLON 13177 99.44 718144918289292
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3275 99.46 718144918289299
--------- ---------- ------------- ------------------
14:31:06
PM XLON 1097 99.47 718144918289429
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3275 99.47 718144918289428
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3275 99.47 718144918289432
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3275 99.47 718144918289436
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3355 99.47 718144918289427
--------- ---------- ------------- ------------------
14:31:06
PM XLON 4135 99.47 718144918289433
--------- ---------- ------------- ------------------
14:31:06
PM XLON 8140 99.47 718144918289423
--------- ---------- ------------- ------------------
14:31:07
PM XLON 2287 99.44 718144918289510
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3355 99.44 718144918289509
--------- ---------- ------------- ------------------
14:31:07
PM XLON 3275 99.46 718144918289446
--------- ---------- ------------- ------------------
14:31:19
PM XLON 1434 99.44 718144918289664
--------- ---------- ------------- ------------------
14:31:20
PM XLON 1052 99.43 718144918289675
--------- ---------- ------------- ------------------
14:31:23
PM XLON 1348 99.43 718144918289687
--------- ---------- ------------- ------------------
14:31:23
PM XLON 2883 99.43 718144918289688
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3275 99.43 718144918289689
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3355 99.43 718144918289690
--------- ---------- ------------- ------------------
14:31:23
PM XLON 5699 99.43 718144918289686
--------- ---------- ------------- ------------------
14:31:24
PM XLON 7296 99.35 718144918289770
--------- ---------- ------------- ------------------
14:31:24
PM XLON 7296 99.35 718144918289771
--------- ---------- ------------- ------------------
14:31:24
PM XLON 14609 99.42 718144918289692
--------- ---------- ------------- ------------------
14:31:25
PM XLON 3275 99.38 718144918289781
--------- ---------- ------------- ------------------
14:31:25
PM XLON 3355 99.38 718144918289780
--------- ---------- ------------- ------------------
14:31:25
PM XLON 3355 99.38 718144918289789
--------- ---------- ------------- ------------------
14:31:25
PM XLON 5000 99.38 718144918289788
--------- ---------- ------------- ------------------
14:31:25
PM XLON 32993 99.38 718144918289790
--------- ---------- ------------- ------------------
14:31:26
PM XLON 3089 99.38 718144918289794
--------- ---------- ------------- ------------------
14:31:26
PM XLON 3275 99.38 718144918289792
--------- ---------- ------------- ------------------
14:31:26
PM XLON 3355 99.38 718144918289793
--------- ---------- ------------- ------------------
14:31:26
PM XLON 5000 99.38 718144918289791
--------- ---------- ------------- ------------------
14:31:28
PM XLON 3161 99.38 718144918289797
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4200 99.36 718144918289833
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2323 99.35 718144918289877
--------- ---------- ------------- ------------------
14:31:40
PM XLON 9715 99.35 718144918289878
--------- ---------- ------------- ------------------
14:31:40
PM XLON 62 99.36 718144918289868
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3355 99.36 718144918289867
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2780 99.33 718144918290044
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3275 99.33 718144918290043
--------- ---------- ------------- ------------------
14:32:10
PM XLON 5750 99.33 718144918290039
--------- ---------- ------------- ------------------
14:32:19
PM XLON 3615 99.34 718144918290083
--------- ---------- ------------- ------------------
14:32:38
PM XLON 748 99.27 718144918290159
--------- ---------- ------------- ------------------
14:32:39
PM XLON 2743 99.27 718144918290160
--------- ---------- ------------- ------------------
14:33:00
PM XLON 740 99.29 718144918290190
--------- ---------- ------------- ------------------
14:33:00
PM XLON 745 99.29 718144918290188
--------- ---------- ------------- ------------------
14:33:00
PM XLON 1140 99.29 718144918290189
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2178 99.29 718144918290191
--------- ---------- ------------- ------------------
14:33:27
PM XLON 1 99.36 718144918290337
--------- ---------- ------------- ------------------
14:33:27
PM XLON 1130 99.36 718144918290341
--------- ---------- ------------- ------------------
14:33:27
PM XLON 3355 99.36 718144918290338
--------- ---------- ------------- ------------------
14:33:49
PM XLON 2363 99.32 718144918290439
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3275 99.32 718144918290440
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3355 99.32 718144918290438
--------- ---------- ------------- ------------------
14:33:50
PM XLON 10221 99.31 718144918290488
--------- ---------- ------------- ------------------
14:33:57
PM XLON 762 99.32 718144918290523
--------- ---------- ------------- ------------------
14:33:57
PM XLON 1000 99.32 718144918290524
--------- ---------- ------------- ------------------
14:33:57
PM XLON 1758 99.32 718144918290526
--------- ---------- ------------- ------------------
14:33:57
PM XLON 5449 99.32 718144918290525
--------- ---------- ------------- ------------------
14:34:19
PM XLON 3148 99.35 718144918290701
--------- ---------- ------------- ------------------
14:34:20
PM XLON 276 99.33 718144918290712
--------- ---------- ------------- ------------------
14:34:20
PM XLON 474 99.33 718144918290717
--------- ---------- ------------- ------------------
14:34:20
PM XLON 494 99.33 718144918290714
--------- ---------- ------------- ------------------
14:34:20
PM XLON 520 99.33 718144918290715
--------- ---------- ------------- ------------------
14:34:20
PM XLON 600 99.33 718144918290719
--------- ---------- ------------- ------------------
14:34:20
PM XLON 647 99.33 718144918290720
--------- ---------- ------------- ------------------
14:34:20
PM XLON 740 99.33 718144918290718
--------- ---------- ------------- ------------------
14:34:20
PM XLON 989 99.33 718144918290716
--------- ---------- ------------- ------------------
14:34:20
PM XLON 994 99.33 718144918290713
--------- ---------- ------------- ------------------
14:34:20
PM XLON 1436 99.33 718144918290721
--------- ---------- ------------- ------------------
14:34:40
PM XLON 5309 99.33 718144918290756
--------- ---------- ------------- ------------------
14:35:04
PM XLON 977 99.34 718144918290891
--------- ---------- ------------- ------------------
14:35:05
PM XLON 10912 99.34 718144918290892
--------- ---------- ------------- ------------------
14:35:34
PM XLON 11719 99.35 718144918291030
--------- ---------- ------------- ------------------
14:35:35
PM XLON 1254 99.30 718144918291061
--------- ---------- ------------- ------------------
14:35:35
PM XLON 3169 99.30 718144918291060
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3809 99.27 718144918291075
--------- ---------- ------------- ------------------
14:36:11
PM XLON 1554 99.28 718144918291208
--------- ---------- ------------- ------------------
14:36:11
PM XLON 4340 99.28 718144918291209
--------- ---------- ------------- ------------------
14:36:11
PM XLON 7687 99.29 718144918291202
--------- ---------- ------------- ------------------
14:36:28
PM XLON 892 99.27 718144918291255
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2373 99.27 718144918291256
--------- ---------- ------------- ------------------
14:36:28
PM XLON 3085 99.27 718144918291253
--------- ---------- ------------- ------------------
14:36:49
PM XLON 9446 99.28 718144918291316
--------- ---------- ------------- ------------------
14:36:54
PM XLON 1520 99.31 718144918291365
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2343 99.31 718144918291364
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3319 99.34 718144918291467
--------- ---------- ------------- ------------------
14:37:35
PM XLON 750 99.32 718144918291494
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2552 99.32 718144918291495
--------- ---------- ------------- ------------------
14:37:38
PM XLON 3044 99.29 718144918291516
--------- ---------- ------------- ------------------
14:37:38
PM XLON 9383 99.31 718144918291509
--------- ---------- ------------- ------------------
14:37:46
PM XLON 339 99.28 718144918291560
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2679 99.22 718144918291615
--------- ---------- ------------- ------------------
14:38:51
PM XLON 60 99.29 718144918291805
--------- ---------- ------------- ------------------
14:38:51
PM XLON 633 99.29 718144918291800
--------- ---------- ------------- ------------------
14:38:51
PM XLON 646 99.29 718144918291807
--------- ---------- ------------- ------------------
14:38:51
PM XLON 940 99.29 718144918291804
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1000 99.29 718144918291801
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1000 99.29 718144918291802
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1000 99.29 718144918291803
--------- ---------- ------------- ------------------
14:38:51
PM XLON 1000 99.29 718144918291806
--------- ---------- ------------- ------------------
14:38:53
PM XLON 100 99.29 718144918291827
--------- ---------- ------------- ------------------
14:38:53
PM XLON 400 99.29 718144918291829
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3375 99.30 718144918291851
--------- ---------- ------------- ------------------
14:39:04
PM XLON 4837 99.29 718144918291867
--------- ---------- ------------- ------------------
14:39:48
PM XLON 106 99.21 718144918291981
--------- ---------- ------------- ------------------
14:39:58
PM XLON 1587 99.21 718144918292010
--------- ---------- ------------- ------------------
14:39:58
PM XLON 3209 99.21 718144918292009
--------- ---------- ------------- ------------------
14:40:00
PM XLON 842 99.22 718144918292052
--------- ---------- ------------- ------------------
14:40:00
PM XLON 887 99.22 718144918292051
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1158 99.22 718144918292053
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1330 99.22 718144918292055
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1781 99.22 718144918292054
--------- ---------- ------------- ------------------
14:40:09
PM XLON 4080 99.22 718144918292216
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1184 99.16 718144918292284
--------- ---------- ------------- ------------------
14:40:18
PM XLON 3355 99.16 718144918292282
--------- ---------- ------------- ------------------
14:40:18
PM XLON 4403 99.16 718144918292283
--------- ---------- ------------- ------------------
14:40:18
PM XLON 1288 99.18 718144918292281
--------- ---------- ------------- ------------------
14:40:18
PM XLON 2312 99.18 718144918292280
--------- ---------- ------------- ------------------
14:40:25
PM XLON 8590 99.16 718144918292321
--------- ---------- ------------- ------------------
14:40:38
PM XLON 3409 99.13 718144918292358
--------- ---------- ------------- ------------------
14:40:38
PM XLON 3579 99.13 718144918292356
--------- ---------- ------------- ------------------
14:40:41
PM XLON 790 99.12 718144918292379
--------- ---------- ------------- ------------------
14:40:41
PM XLON 1030 99.12 718144918292378
--------- ---------- ------------- ------------------
14:40:41
PM XLON 1500 99.12 718144918292380
--------- ---------- ------------- ------------------
14:40:41
PM XLON 2280 99.12 718144918292381
--------- ---------- ------------- ------------------
14:40:50
PM XLON 5667 99.10 718144918292425
--------- ---------- ------------- ------------------
14:40:51
PM XLON 5413 99.09 718144918292429
--------- ---------- ------------- ------------------
14:41:04
PM XLON 3180 99.09 718144918292540
--------- ---------- ------------- ------------------
14:41:07
PM XLON 5 99.08 718144918292555
--------- ---------- ------------- ------------------
14:41:10
PM XLON 179 99.08 718144918292576
--------- ---------- ------------- ------------------
14:41:10
PM XLON 614 99.08 718144918292572
--------- ---------- ------------- ------------------
14:41:10
PM XLON 1110 99.08 718144918292574
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3355 99.08 718144918292575
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3694 99.08 718144918292571
--------- ---------- ------------- ------------------
14:41:25
PM XLON 9666 99.11 718144918292622
--------- ---------- ------------- ------------------
14:41:29
PM XLON 3 99.11 718144918292631
--------- ---------- ------------- ------------------
14:41:29
PM XLON 280 99.11 718144918292630
--------- ---------- ------------- ------------------
14:41:29
PM XLON 1339 99.11 718144918292629
--------- ---------- ------------- ------------------
14:41:29
PM XLON 2339 99.11 718144918292628
--------- ---------- ------------- ------------------
14:42:01
PM XLON 2 99.06 718144918292732
--------- ---------- ------------- ------------------
14:42:02
PM XLON 100 99.06 718144918292734
--------- ---------- ------------- ------------------
14:42:02
PM XLON 8403 99.06 718144918292735
--------- ---------- ------------- ------------------
14:42:08
PM XLON 933 99.06 718144918292756
--------- ---------- ------------- ------------------
14:42:08
PM XLON 973 99.06 718144918292757
--------- ---------- ------------- ------------------
14:42:08
PM XLON 1164 99.06 718144918292755
--------- ---------- ------------- ------------------
14:42:51
PM XLON 200 99.08 718144918292856
--------- ---------- ------------- ------------------
14:42:51
PM XLON 5053 99.08 718144918292857
--------- ---------- ------------- ------------------
14:42:51
PM XLON 9719 99.08 718144918292858
--------- ---------- ------------- ------------------
14:43:19
PM XLON 6553 99.08 718144918292916
--------- ---------- ------------- ------------------
14:43:31
PM XLON 1084 99.04 718144918293019
--------- ---------- ------------- ------------------
14:43:31
PM XLON 7979 99.04 718144918293018
--------- ---------- ------------- ------------------
14:44:15
PM XLON 5573 99.04 718144918293087
--------- ---------- ------------- ------------------
14:44:27
PM XLON 3679 99.02 718144918293110
--------- ---------- ------------- ------------------
14:45:03
PM XLON 104 98.93 718144918293257
--------- ---------- ------------- ------------------
14:45:03
PM XLON 3275 98.93 718144918293256
--------- ---------- ------------- ------------------
14:45:03
PM XLON 4052 98.93 718144918293255
--------- ---------- ------------- ------------------
14:45:03
PM XLON 755 98.95 718144918293245
--------- ---------- ------------- ------------------
14:45:03
PM XLON 1500 98.95 718144918293244
--------- ---------- ------------- ------------------
14:45:03
PM XLON 4616 98.95 718144918293243
--------- ---------- ------------- ------------------
14:45:36
PM XLON 2472 98.87 718144918293407
--------- ---------- ------------- ------------------
14:45:36
PM XLON 3267 98.88 718144918293408
--------- ---------- ------------- ------------------
14:45:36
PM XLON 1327 98.89 718144918293411
--------- ---------- ------------- ------------------
14:45:36
PM XLON 2178 98.89 718144918293409
--------- ---------- ------------- ------------------
14:45:36
PM XLON 3355 98.89 718144918293410
--------- ---------- ------------- ------------------
14:45:51
PM XLON 4235 98.88 718144918293498
--------- ---------- ------------- ------------------
14:45:52
PM XLON 10073 98.86 718144918293504
--------- ---------- ------------- ------------------
14:45:54
PM XLON 993 98.86 718144918293506
--------- ---------- ------------- ------------------
14:45:54
PM XLON 2824 98.86 718144918293507
--------- ---------- ------------- ------------------
14:45:55
PM XLON 5827 98.85 718144918293511
--------- ---------- ------------- ------------------
14:46:21
PM XLON 2872 98.85 718144918293621
--------- ---------- ------------- ------------------
14:46:21
PM XLON 3355 98.85 718144918293620
--------- ---------- ------------- ------------------
14:46:21
PM XLON 6287 98.86 718144918293593
--------- ---------- ------------- ------------------
14:47:02
PM XLON 1598 98.86 718144918293814
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3129 98.86 718144918293813
--------- ---------- ------------- ------------------
14:47:02
PM XLON 4834 98.86 718144918293812
--------- ---------- ------------- ------------------
14:47:08
PM XLON 1403 98.83 718144918293849
--------- ---------- ------------- ------------------
14:47:08
PM XLON 3355 98.83 718144918293848
--------- ---------- ------------- ------------------
14:47:11
PM XLON 4355 98.82 718144918293863
--------- ---------- ------------- ------------------
14:47:22
PM XLON 341 98.72 718144918293950
--------- ---------- ------------- ------------------
14:47:22
PM XLON 2662 98.72 718144918293949
--------- ---------- ------------- ------------------
14:47:34
PM XLON 740 98.74 718144918293985
--------- ---------- ------------- ------------------
14:47:34
PM XLON 6206 98.74 718144918293986
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1521 98.73 718144918293991
--------- ---------- ------------- ------------------
14:47:35
PM XLON 2899 98.73 718144918293990
--------- ---------- ------------- ------------------
14:47:49
PM XLON 1000 98.74 718144918294076
--------- ---------- ------------- ------------------
14:47:49
PM XLON 2408 98.74 718144918294077
--------- ---------- ------------- ------------------
14:47:49
PM XLON 4000 98.74 718144918294075
--------- ---------- ------------- ------------------
14:48:27
PM XLON 2379 98.77 718144918294258
--------- ---------- ------------- ------------------
14:48:27
PM XLON 9310 98.77 718144918294259
--------- ---------- ------------- ------------------
14:48:39
PM XLON 4474 98.78 718144918294365
--------- ---------- ------------- ------------------
14:49:28
PM XLON 5037 98.83 718144918294519
--------- ---------- ------------- ------------------
14:49:31
PM XLON 2416 98.82 718144918294528
--------- ---------- ------------- ------------------
14:49:42
PM XLON 5391 98.82 718144918294581
--------- ---------- ------------- ------------------
14:49:45
PM XLON 482 98.80 718144918294587
--------- ---------- ------------- ------------------
14:49:46
PM XLON 11127 98.80 718144918294589
--------- ---------- ------------- ------------------
14:49:54
PM XLON 6576 98.80 718144918294642
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1361 98.94 718144918294929
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3275 98.94 718144918294928
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3355 98.94 718144918294927
--------- ---------- ------------- ------------------
14:51:33
PM XLON 3275 98.94 718144918294940
--------- ---------- ------------- ------------------
14:51:35
PM XLON 2087 98.94 718144918294948
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3275 98.94 718144918294949
--------- ---------- ------------- ------------------
14:51:36
PM XLON 1043 98.94 718144918294954
--------- ---------- ------------- ------------------
14:51:37
PM XLON 2748 98.94 718144918294958
--------- ---------- ------------- ------------------
14:51:39
PM XLON 3419 98.94 718144918294969
--------- ---------- ------------- ------------------
14:51:46
PM XLON 3455 98.93 718144918294989
--------- ---------- ------------- ------------------
14:51:55
PM XLON 3587 98.91 718144918295025
--------- ---------- ------------- ------------------
14:52:03
PM XLON 7761 98.90 718144918295060
--------- ---------- ------------- ------------------
14:52:59
PM XLON 656 98.94 718144918295173
--------- ---------- ------------- ------------------
14:52:59
PM XLON 6852 98.94 718144918295171
--------- ---------- ------------- ------------------
14:53:01
PM XLON 3747 98.95 718144918295197
--------- ---------- ------------- ------------------
14:53:36
PM XLON 1530 99.01 718144918295370
--------- ---------- ------------- ------------------
14:53:36
PM XLON 4459 99.01 718144918295369
--------- ---------- ------------- ------------------
14:53:37
PM XLON 477 99.01 718144918295374
--------- ---------- ------------- ------------------
14:54:37
PM XLON 1090 99.11 718144918295584
--------- ---------- ------------- ------------------
14:54:37
PM XLON 2542 99.11 718144918295589
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3275 99.11 718144918295586
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3355 99.11 718144918295585
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3355 99.11 718144918295588
--------- ---------- ------------- ------------------
14:54:37
PM XLON 20843 99.11 718144918295587
--------- ---------- ------------- ------------------
14:55:00
PM XLON 218 99.09 718144918295648
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3466 99.09 718144918295646
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4200 99.09 718144918295647
--------- ---------- ------------- ------------------
14:55:00
PM XLON 6123 99.09 718144918295640
--------- ---------- ------------- ------------------
14:55:08
PM XLON 1984 99.07 718144918295683
--------- ---------- ------------- ------------------
14:55:08
PM XLON 2310 99.07 718144918295682
--------- ---------- ------------- ------------------
14:56:07
PM XLON 2318 99.12 718144918295839
--------- ---------- ------------- ------------------
14:56:08
PM XLON 5731 99.12 718144918295862
--------- ---------- ------------- ------------------
14:56:14
PM XLON 4308 99.11 718144918295881
--------- ---------- ------------- ------------------
14:56:14
PM XLON 10677 99.11 718144918295882
--------- ---------- ------------- ------------------
14:56:53
PM XLON 1366 99.16 718144918295980
--------- ---------- ------------- ------------------
14:56:53
PM XLON 2558 99.17 718144918295981
--------- ---------- ------------- ------------------
14:56:53
PM XLON 6005 99.18 718144918295974
--------- ---------- ------------- ------------------
14:57:38
PM XLON 419 99.22 718144918296144
--------- ---------- ------------- ------------------
14:57:38
PM XLON 1500 99.22 718144918296142
--------- ---------- ------------- ------------------
14:57:38
PM XLON 1500 99.22 718144918296143
--------- ---------- ------------- ------------------
14:58:03
PM XLON 9639 99.23 718144918296182
--------- ---------- ------------- ------------------
14:58:39
PM XLON 713 99.28 718144918296229
--------- ---------- ------------- ------------------
14:59:14
PM XLON 216 99.29 718144918296326
--------- ---------- ------------- ------------------
14:59:14
PM XLON 540 99.29 718144918296333
--------- ---------- ------------- ------------------
14:59:14
PM XLON 850 99.29 718144918296329
--------- ---------- ------------- ------------------
14:59:14
PM XLON 960 99.29 718144918296332
--------- ---------- ------------- ------------------
14:59:14
PM XLON 960 99.29 718144918296335
--------- ---------- ------------- ------------------
14:59:14
PM XLON 1500 99.29 718144918296327
--------- ---------- ------------- ------------------
14:59:14
PM XLON 1500 99.29 718144918296334
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 99.29 718144918296328
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 99.29 718144918296336
--------- ---------- ------------- ------------------
14:59:29
PM XLON 442 99.29 718144918296360
--------- ---------- ------------- ------------------
14:59:29
PM XLON 540 99.29 718144918296359
--------- ---------- ------------- ------------------
14:59:29
PM XLON 1000 99.29 718144918296358
--------- ---------- ------------- ------------------
14:59:29
PM XLON 1500 99.29 718144918296357
--------- ---------- ------------- ------------------
14:59:30
PM XLON 88 99.29 718144918296376
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1500 99.29 718144918296375
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1644 99.29 718144918296374
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3228 99.29 718144918296386
--------- ---------- ------------- ------------------
15:00:06
PM XLON 7958 99.32 718144918296555
--------- ---------- ------------- ------------------
15:00:06
PM XLON 11633 99.32 718144918296552
--------- ---------- ------------- ------------------
15:00:29
PM XLON 6641 99.35 718144918296649
--------- ---------- ------------- ------------------
15:00:29
PM XLON 12110 99.35 718144918296655
--------- ---------- ------------- ------------------
15:00:35
PM XLON 3212 99.31 718144918296672
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1843 99.27 718144918296730
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3669 99.27 718144918296729
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1241 99.30 718144918296794
--------- ---------- ------------- ------------------
15:01:22
PM XLON 2178 99.30 718144918296795
--------- ---------- ------------- ------------------
15:01:46
PM XLON 1345 99.30 718144918296854
--------- ---------- ------------- ------------------
15:01:46
PM XLON 1749 99.30 718144918296855
--------- ---------- ------------- ------------------
15:02:00
PM XLON 577 99.32 718144918296919
--------- ---------- ------------- ------------------
15:02:01
PM XLON 595 99.31 718144918296922
--------- ---------- ------------- ------------------
15:02:04
PM XLON 2912 99.31 718144918296926
--------- ---------- ------------- ------------------
15:02:04
PM XLON 11552 99.31 718144918296927
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1320 99.35 718144918297049
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3275 99.35 718144918297048
--------- ---------- ------------- ------------------
15:02:31
PM XLON 7760 99.29 718144918297075
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1089 99.29 718144918297169
--------- ---------- ------------- ------------------
15:03:00
PM XLON 5469 99.29 718144918297168
--------- ---------- ------------- ------------------
15:03:39
PM XLON 3275 99.36 718144918297401
--------- ---------- ------------- ------------------
15:03:44
PM XLON 1434 99.38 718144918297438
--------- ---------- ------------- ------------------
15:04:09
PM XLON 1408 99.40 718144918297603
--------- ---------- ------------- ------------------
15:04:09
PM XLON 6274 99.40 718144918297604
--------- ---------- ------------- ------------------
15:04:09
PM XLON 12972 99.40 718144918297600
--------- ---------- ------------- ------------------
15:04:23
PM XLON 5035 99.39 718144918297640
--------- ---------- ------------- ------------------
15:04:27
PM XLON 3755 99.34 718144918297673
--------- ---------- ------------- ------------------
15:04:27
PM XLON 4718 99.34 718144918297674
--------- ---------- ------------- ------------------
15:05:13
PM XLON 4396 99.35 718144918297804
--------- ---------- ------------- ------------------
15:05:13
PM XLON 580 99.36 718144918297805
--------- ---------- ------------- ------------------
15:05:13
PM XLON 4868 99.36 718144918297794
--------- ---------- ------------- ------------------
15:05:25
PM XLON 5787 99.35 718144918297839
--------- ---------- ------------- ------------------
15:05:43
PM XLON 6533 99.35 718144918297957
--------- ---------- ------------- ------------------
15:05:54
PM XLON 4782 99.31 718144918297995
--------- ---------- ------------- ------------------
15:06:03
PM XLON 187 99.29 718144918298016
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1357 99.29 718144918298014
--------- ---------- ------------- ------------------
15:06:03
PM XLON 1500 99.29 718144918298015
--------- ---------- ------------- ------------------
15:06:14
PM XLON 4387 99.27 718144918298045
--------- ---------- ------------- ------------------
15:06:36
PM XLON 4964 99.28 718144918298077
--------- ---------- ------------- ------------------
15:07:04
PM XLON 1841 99.29 718144918298138
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2100 99.29 718144918298140
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2665 99.29 718144918298139
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3462 99.29 718144918298141
--------- ---------- ------------- ------------------
15:07:26
PM XLON 3789 99.31 718144918298174
--------- ---------- ------------- ------------------
15:07:26
PM XLON 4438 99.31 718144918298171
--------- ---------- ------------- ------------------
15:07:33
PM XLON 1479 99.28 718144918298202
--------- ---------- ------------- ------------------
15:07:33
PM XLON 2100 99.28 718144918298203
--------- ---------- ------------- ------------------
15:07:56
PM XLON 3071 99.25 718144918298359
--------- ---------- ------------- ------------------
15:07:56
PM XLON 3074 99.29 718144918298296
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4006 99.15 718144918298407
--------- ---------- ------------- ------------------
15:08:58
PM XLON 4032 99.21 718144918298647
--------- ---------- ------------- ------------------
15:09:15
PM XLON 3066 99.24 718144918298657
--------- ---------- ------------- ------------------
15:09:24
PM XLON 1645 99.24 718144918298668
--------- ---------- ------------- ------------------
15:09:24
PM XLON 3355 99.24 718144918298667
--------- ---------- ------------- ------------------
15:09:32
PM XLON 1037 99.24 718144918298687
--------- ---------- ------------- ------------------
15:09:32
PM XLON 2665 99.24 718144918298685
--------- ---------- ------------- ------------------
15:09:32
PM XLON 3475 99.24 718144918298686
--------- ---------- ------------- ------------------
15:09:32
PM XLON 5166 99.24 718144918298682
--------- ---------- ------------- ------------------
15:09:51
PM XLON 3154 99.27 718144918298724
--------- ---------- ------------- ------------------
15:10:14
PM XLON 256 99.27 718144918298781
--------- ---------- ------------- ------------------
15:10:14
PM XLON 3420 99.27 718144918298780
--------- ---------- ------------- ------------------
15:10:14
PM XLON 5301 99.27 718144918298777
--------- ---------- ------------- ------------------
15:10:14
PM XLON 6328 99.27 718144918298775
--------- ---------- ------------- ------------------
15:10:38
PM XLON 3804 99.24 718144918298852
--------- ---------- ------------- ------------------
15:10:52
PM XLON 3848 99.24 718144918298884
--------- ---------- ------------- ------------------
15:11:03
PM XLON 933 99.24 718144918298908
--------- ---------- ------------- ------------------
15:11:03
PM XLON 1832 99.24 718144918298907
--------- ---------- ------------- ------------------
15:11:10
PM XLON 3382 99.25 718144918298916
--------- ---------- ------------- ------------------
15:11:36
PM XLON 1631 99.27 718144918298979
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3000 99.27 718144918298978
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3669 99.27 718144918298977
--------- ---------- ------------- ------------------
15:12:08
PM XLON 9239 99.24 718144918299066
--------- ---------- ------------- ------------------
15:12:27
PM XLON 1215 99.24 718144918299106
--------- ---------- ------------- ------------------
15:12:27
PM XLON 4516 99.24 718144918299107
--------- ---------- ------------- ------------------
15:12:42
PM XLON 5620 99.24 718144918299152
--------- ---------- ------------- ------------------
15:12:47
PM XLON 2005 99.22 718144918299177
--------- ---------- ------------- ------------------
15:12:47
PM XLON 2086 99.22 718144918299176
--------- ---------- ------------- ------------------
15:13:07
PM XLON 3066 99.21 718144918299239
--------- ---------- ------------- ------------------
15:13:21
PM XLON 2490 99.20 718144918299270
--------- ---------- ------------- ------------------
15:14:09
PM XLON 13616 99.23 718144918299461
--------- ---------- ------------- ------------------
15:14:31
PM XLON 2233 99.26 718144918299529
--------- ---------- ------------- ------------------
15:14:31
PM XLON 2461 99.26 718144918299528
--------- ---------- ------------- ------------------
15:14:35
PM XLON 1383 99.27 718144918299578
--------- ---------- ------------- ------------------
15:14:35
PM XLON 3275 99.27 718144918299577
--------- ---------- ------------- ------------------
15:14:38
PM XLON 799 99.26 718144918299591
--------- ---------- ------------- ------------------
15:14:38
PM XLON 2241 99.26 718144918299593
--------- ---------- ------------- ------------------
15:14:38
PM XLON 3000 99.26 718144918299592
--------- ---------- ------------- ------------------
15:15:08
PM XLON 4741 99.22 718144918299664
--------- ---------- ------------- ------------------
15:15:16
PM XLON 3047 99.21 718144918299679
--------- ---------- ------------- ------------------
15:15:47
PM XLON 4019 99.23 718144918299784
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1293 99.22 718144918299829
--------- ---------- ------------- ------------------
15:16:05
PM XLON 2347 99.22 718144918299822
--------- ---------- ------------- ------------------
15:16:05
PM XLON 3137 99.22 718144918299830
--------- ---------- ------------- ------------------
15:16:05
PM XLON 4581 99.22 718144918299823
--------- ---------- ------------- ------------------
15:16:23
PM XLON 4261 99.20 718144918299882
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3684 99.17 718144918299894
--------- ---------- ------------- ------------------
15:16:45
PM XLON 838 99.16 718144918299915
--------- ---------- ------------- ------------------
15:16:45
PM XLON 2850 99.16 718144918299916
--------- ---------- ------------- ------------------
15:16:46
PM XLON 870 99.12 718144918299926
--------- ---------- ------------- ------------------
15:16:46
PM XLON 2100 99.12 718144918299927
--------- ---------- ------------- ------------------
15:17:12
PM XLON 4684 99.10 718144918300023
--------- ---------- ------------- ------------------
15:17:51
PM XLON 2960 99.15 718144918300089
--------- ---------- ------------- ------------------
15:17:51
PM XLON 3788 99.15 718144918300090
--------- ---------- ------------- ------------------
15:18:01
PM XLON 7259 99.14 718144918300107
--------- ---------- ------------- ------------------
15:18:53
PM XLON 3275 99.21 718144918300311
--------- ---------- ------------- ------------------
15:18:53
PM XLON 3355 99.21 718144918300310
--------- ---------- ------------- ------------------
15:19:27
PM XLON 1 99.26 718144918300423
--------- ---------- ------------- ------------------
15:19:31
PM XLON 10499 99.26 718144918300424
--------- ---------- ------------- ------------------
15:19:32
PM XLON 534 99.23 718144918300435
--------- ---------- ------------- ------------------
15:19:32
PM XLON 734 99.23 718144918300434
--------- ---------- ------------- ------------------
15:19:32
PM XLON 739 99.23 718144918300431
--------- ---------- ------------- ------------------
15:19:32
PM XLON 900 99.23 718144918300432
--------- ---------- ------------- ------------------
15:19:32
PM XLON 1428 99.23 718144918300433
--------- ---------- ------------- ------------------
15:19:35
PM XLON 3121 99.23 718144918300437
--------- ---------- ------------- ------------------
15:19:35
PM XLON 6320 99.23 718144918300436
--------- ---------- ------------- ------------------
15:19:53
PM XLON 3310 99.22 718144918300524
--------- ---------- ------------- ------------------
15:20:26
PM XLON 70 99.18 718144918300640
--------- ---------- ------------- ------------------
15:20:26
PM XLON 2000 99.18 718144918300641
--------- ---------- ------------- ------------------
15:20:26
PM XLON 4801 99.21 718144918300602
--------- ---------- ------------- ------------------
15:20:27
PM XLON 951 99.18 718144918300643
--------- ---------- ------------- ------------------
15:20:27
PM XLON 5000 99.18 718144918300642
--------- ---------- ------------- ------------------
15:21:02
PM XLON 290 99.18 718144918300693
--------- ---------- ------------- ------------------
15:21:13
PM XLON 390 99.20 718144918300714
--------- ---------- ------------- ------------------
15:21:13
PM XLON 2948 99.20 718144918300715
--------- ---------- ------------- ------------------
15:21:24
PM XLON 1848 99.19 718144918300756
--------- ---------- ------------- ------------------
15:21:24
PM XLON 3275 99.19 718144918300755
--------- ---------- ------------- ------------------
15:21:24
PM XLON 4803 99.19 718144918300750
--------- ---------- ------------- ------------------
15:21:47
PM XLON 294 99.20 718144918300855
--------- ---------- ------------- ------------------
15:21:47
PM XLON 1353 99.20 718144918300857
--------- ---------- ------------- ------------------
15:21:47
PM XLON 4046 99.20 718144918300856
--------- ---------- ------------- ------------------
15:22:13
PM XLON 3500 99.21 718144918300926
--------- ---------- ------------- ------------------
15:22:16
PM XLON 4634 99.20 718144918300935
--------- ---------- ------------- ------------------
15:22:52
PM XLON 3086 99.21 718144918301070
--------- ---------- ------------- ------------------
15:23:23
PM XLON 3325 99.20 718144918301146
--------- ---------- ------------- ------------------
15:23:45
PM XLON 3224 99.20 718144918301256
--------- ---------- ------------- ------------------
15:23:45
PM XLON 1380 99.21 718144918301253
--------- ---------- ------------- ------------------
15:23:45
PM XLON 3224 99.21 718144918301252
--------- ---------- ------------- ------------------
15:23:45
PM XLON 14066 99.21 718144918301250
--------- ---------- ------------- ------------------
15:24:08
PM XLON 3469 99.21 718144918301299
--------- ---------- ------------- ------------------
15:25:05
PM XLON 3501 99.20 718144918301497
--------- ---------- ------------- ------------------
15:25:05
PM XLON 3654 99.20 718144918301505
--------- ---------- ------------- ------------------
15:25:11
PM XLON 340 99.21 718144918301516
--------- ---------- ------------- ------------------
15:25:11
PM XLON 1286 99.21 718144918301517
--------- ---------- ------------- ------------------
15:25:11
PM XLON 2133 99.21 718144918301518
--------- ---------- ------------- ------------------
15:25:11
PM XLON 3383 99.21 718144918301519
--------- ---------- ------------- ------------------
15:25:51
PM XLON 6366 99.23 718144918301637
--------- ---------- ------------- ------------------
15:26:10
PM XLON 4304 99.23 718144918301678
--------- ---------- ------------- ------------------
15:26:10
PM XLON 6763 99.23 718144918301677
--------- ---------- ------------- ------------------
15:26:34
PM XLON 898 99.23 718144918301748
--------- ---------- ------------- ------------------
15:26:34
PM XLON 3355 99.23 718144918301747
--------- ---------- ------------- ------------------
15:26:34
PM XLON 3409 99.23 718144918301743
--------- ---------- ------------- ------------------
15:27:11
PM XLON 5202 99.24 718144918301795
--------- ---------- ------------- ------------------
15:28:18
PM XLON 1989 99.27 718144918301887
--------- ---------- ------------- ------------------
15:28:30
PM XLON 1181 99.30 718144918301900
--------- ---------- ------------- ------------------
15:28:58
PM XLON 102 99.33 718144918302018
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1000 99.33 718144918302019
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1146 99.33 718144918302035
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1209 99.33 718144918302020
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1515 99.33 718144918302022
--------- ---------- ------------- ------------------
15:28:58
PM XLON 3275 99.33 718144918302033
--------- ---------- ------------- ------------------
15:28:58
PM XLON 4200 99.33 718144918302034
--------- ---------- ------------- ------------------
15:28:58
PM XLON 6310 99.33 718144918302021
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1441 99.41 718144918302264
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1860 99.41 718144918302263
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3275 99.41 718144918302262
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3275 99.41 718144918302265
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3355 99.41 718144918302266
--------- ---------- ------------- ------------------
15:30:02
PM XLON 9876 99.39 718144918302302
--------- ---------- ------------- ------------------
15:30:51
PM XLON 10590 99.37 718144918302433
--------- ---------- ------------- ------------------
15:31:55
PM XLON 1464 99.42 718144918302589
--------- ---------- ------------- ------------------
15:32:01
PM XLON 4542 99.43 718144918302600
--------- ---------- ------------- ------------------
15:32:05
PM XLON 464 99.42 718144918302623
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3275 99.42 718144918302622
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3900 99.42 718144918302613
--------- ---------- ------------- ------------------
15:33:01
PM XLON 2333 99.40 718144918302683
--------- ---------- ------------- ------------------
15:33:01
PM XLON 9421 99.40 718144918302684
--------- ---------- ------------- ------------------
15:33:09
PM XLON 3323 99.44 718144918302713
--------- ---------- ------------- ------------------
15:33:22
PM XLON 1162 99.45 718144918302728
--------- ---------- ------------- ------------------
15:33:22
PM XLON 3355 99.45 718144918302727
--------- ---------- ------------- ------------------
15:33:34
PM XLON 3843 99.44 718144918302768
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3917 99.43 718144918302774
--------- ---------- ------------- ------------------
15:33:41
PM XLON 9626 99.41 718144918302796
--------- ---------- ------------- ------------------
15:34:25
PM XLON 3275 99.41 718144918302954
--------- ---------- ------------- ------------------
15:34:25
PM XLON 2842 99.42 718144918302955
--------- ---------- ------------- ------------------
15:34:25
PM XLON 4784 99.42 718144918302942
--------- ---------- ------------- ------------------
15:35:00
PM XLON 5775 99.39 718144918303037
--------- ---------- ------------- ------------------
15:35:47
PM XLON 3355 99.40 718144918303140
--------- ---------- ------------- ------------------
15:35:47
PM XLON 1212 99.41 718144918303141
--------- ---------- ------------- ------------------
15:35:47
PM XLON 2050 99.41 718144918303133
--------- ---------- ------------- ------------------
15:35:47
PM XLON 3652 99.41 718144918303132
--------- ---------- ------------- ------------------
15:35:51
PM XLON 2719 99.37 718144918303186
--------- ---------- ------------- ------------------
15:35:51
PM XLON 2861 99.37 718144918303187
--------- ---------- ------------- ------------------
15:36:57
PM XLON 2573 99.42 718144918303309
--------- ---------- ------------- ------------------
15:36:57
PM XLON 4178 99.42 718144918303304
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3264 99.42 718144918303324
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3275 99.42 718144918303323
--------- ---------- ------------- ------------------
15:37:00
PM XLON 6028 99.42 718144918303314
--------- ---------- ------------- ------------------
15:38:53
PM XLON 489 99.45 718144918303511
--------- ---------- ------------- ------------------
15:38:53
PM XLON 1644 99.45 718144918303513
--------- ---------- ------------- ------------------
15:38:53
PM XLON 3912 99.45 718144918303512
--------- ---------- ------------- ------------------
15:38:56
PM XLON 5734 99.44 718144918303525
--------- ---------- ------------- ------------------
15:39:21
PM XLON 4091 99.44 718144918303615
--------- ---------- ------------- ------------------
15:39:28
PM XLON 5393 99.42 718144918303635
--------- ---------- ------------- ------------------
15:40:18
PM XLON 1730 99.44 718144918303716
--------- ---------- ------------- ------------------
15:40:18
PM XLON 3355 99.44 718144918303715
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3543 99.45 718144918303763
--------- ---------- ------------- ------------------
15:40:52
PM XLON 398 99.44 718144918303778
--------- ---------- ------------- ------------------
15:40:52
PM XLON 3355 99.44 718144918303777
--------- ---------- ------------- ------------------
15:41:40
PM XLON 55 99.43 718144918303875
--------- ---------- ------------- ------------------
15:41:40
PM XLON 3275 99.43 718144918303874
--------- ---------- ------------- ------------------
15:41:43
PM XLON 5349 99.42 718144918303883
--------- ---------- ------------- ------------------
15:42:23
PM XLON 1019 99.45 718144918304048
--------- ---------- ------------- ------------------
15:42:23
PM XLON 3179 99.45 718144918304047
--------- ---------- ------------- ------------------
15:42:27
PM XLON 10966 99.42 718144918304057
--------- ---------- ------------- ------------------
15:42:49
PM XLON 6227 99.41 718144918304172
--------- ---------- ------------- ------------------
15:43:10
PM XLON 3261 99.36 718144918304326
--------- ---------- ------------- ------------------
15:43:20
PM XLON 1810 99.35 718144918304375
--------- ---------- ------------- ------------------
15:43:20
PM XLON 4180 99.35 718144918304376
--------- ---------- ------------- ------------------
15:43:21
PM XLON 1393 99.35 718144918304377
--------- ---------- ------------- ------------------
15:43:44
PM XLON 1575 99.37 718144918304410
--------- ---------- ------------- ------------------
15:43:46
PM XLON 5625 99.37 718144918304434
--------- ---------- ------------- ------------------
15:44:12
PM XLON 10100 99.36 718144918304486
--------- ---------- ------------- ------------------
15:45:01
PM XLON 730 99.35 718144918304572
--------- ---------- ------------- ------------------
15:45:14
PM XLON 129 99.38 718144918304623
--------- ---------- ------------- ------------------
15:45:14
PM XLON 1345 99.38 718144918304622
--------- ---------- ------------- ------------------
15:45:14
PM XLON 3275 99.38 718144918304624
--------- ---------- ------------- ------------------
15:45:18
PM XLON 370 99.37 718144918304664
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1000 99.37 718144918304663
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1500 99.37 718144918304658
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1500 99.37 718144918304659
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1500 99.37 718144918304662
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3000 99.37 718144918304661
--------- ---------- ------------- ------------------
15:45:18
PM XLON 6000 99.37 718144918304660
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1361 99.38 718144918304653
--------- ---------- ------------- ------------------
15:45:18
PM XLON 5000 99.38 718144918304652
--------- ---------- ------------- ------------------
15:45:37
PM XLON 4240 99.30 718144918304727
--------- ---------- ------------- ------------------
15:45:37
PM XLON 5375 99.30 718144918304743
--------- ---------- ------------- ------------------
15:45:55
PM XLON 389 99.30 718144918304783
--------- ---------- ------------- ------------------
15:45:55
PM XLON 1500 99.30 718144918304784
--------- ---------- ------------- ------------------
15:46:12
PM XLON 2121 99.32 718144918304806
--------- ---------- ------------- ------------------
15:46:48
PM XLON 1272 99.33 718144918304912
--------- ---------- ------------- ------------------
15:46:48
PM XLON 1832 99.33 718144918304911
--------- ---------- ------------- ------------------
15:47:00
PM XLON 1458 99.32 718144918304932
--------- ---------- ------------- ------------------
15:47:00
PM XLON 3205 99.32 718144918304927
--------- ---------- ------------- ------------------
15:47:00
PM XLON 3275 99.32 718144918304931
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4514 99.32 718144918304933
--------- ---------- ------------- ------------------
15:47:49
PM XLON 976 99.32 718144918305038
--------- ---------- ------------- ------------------
15:47:49
PM XLON 1500 99.32 718144918305034
--------- ---------- ------------- ------------------
15:47:49
PM XLON 1686 99.32 718144918305033
--------- ---------- ------------- ------------------
15:47:49
PM XLON 2500 99.32 718144918305037
--------- ---------- ------------- ------------------
15:47:49
PM XLON 3000 99.32 718144918305035
--------- ---------- ------------- ------------------
15:47:49
PM XLON 3500 99.32 718144918305036
--------- ---------- ------------- ------------------
15:48:05
PM XLON 494 99.32 718144918305116
--------- ---------- ------------- ------------------
15:48:05
PM XLON 3275 99.32 718144918305115
--------- ---------- ------------- ------------------
15:48:34
PM XLON 715 99.32 718144918305156
--------- ---------- ------------- ------------------
15:48:34
PM XLON 2919 99.32 718144918305155
--------- ---------- ------------- ------------------
15:48:42
PM XLON 483 99.32 718144918305180
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2560 99.32 718144918305179
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1096 99.31 718144918305235
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1302 99.31 718144918305237
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3275 99.31 718144918305236
--------- ---------- ------------- ------------------
15:49:01
PM XLON 7121 99.31 718144918305232
--------- ---------- ------------- ------------------
15:49:01
PM XLON 7425 99.31 718144918305233
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2105 99.32 718144918305370
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3275 99.32 718144918305369
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2301 99.33 718144918305371
--------- ---------- ------------- ------------------
15:49:40
PM XLON 4740 99.33 718144918305351
--------- ---------- ------------- ------------------
15:50:29
PM XLON 1079 99.33 718144918305549
--------- ---------- ------------- ------------------
15:50:29
PM XLON 2153 99.33 718144918305550
--------- ---------- ------------- ------------------
15:51:49
PM XLON 1554 99.39 718144918305769
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3275 99.39 718144918305770
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3355 99.39 718144918305771
--------- ---------- ------------- ------------------
15:51:54
PM XLON 1033 99.40 718144918305782
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3254 99.40 718144918305784
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2479 99.40 718144918305792
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1388 99.40 718144918305844
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3275 99.40 718144918305843
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3355 99.40 718144918305842
--------- ---------- ------------- ------------------
15:52:08
PM XLON 4200 99.40 718144918305841
--------- ---------- ------------- ------------------
15:52:11
PM XLON 660 99.40 718144918305846
--------- ---------- ------------- ------------------
15:52:11
PM XLON 1210 99.40 718144918305848
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3355 99.40 718144918305847
--------- ---------- ------------- ------------------
15:52:13
PM XLON 12110 99.39 718144918305854
--------- ---------- ------------- ------------------
15:52:20
PM XLON 500 99.40 718144918305939
--------- ---------- ------------- ------------------
15:52:20
PM XLON 1000 99.40 718144918305940
--------- ---------- ------------- ------------------
15:52:20
PM XLON 1500 99.40 718144918305941
--------- ---------- ------------- ------------------
15:52:36
PM XLON 4506 99.41 718144918305993
--------- ---------- ------------- ------------------
15:53:06
PM XLON 4609 99.41 718144918306036
--------- ---------- ------------- ------------------
15:53:37
PM XLON 349 99.40 718144918306100
--------- ---------- ------------- ------------------
15:53:37
PM XLON 2921 99.40 718144918306099
--------- ---------- ------------- ------------------
15:54:18
PM XLON 3275 99.39 718144918306164
--------- ---------- ------------- ------------------
15:54:18
PM XLON 3275 99.39 718144918306168
--------- ---------- ------------- ------------------
15:54:18
PM XLON 1534 99.40 718144918306167
--------- ---------- ------------- ------------------
15:54:18
PM XLON 3275 99.40 718144918306166
--------- ---------- ------------- ------------------
15:54:18
PM XLON 3355 99.40 718144918306165
--------- ---------- ------------- ------------------
15:54:31
PM XLON 103 99.38 718144918306178
--------- ---------- ------------- ------------------
15:54:31
PM XLON 3493 99.38 718144918306177
--------- ---------- ------------- ------------------
15:54:31
PM XLON 4200 99.38 718144918306176
--------- ---------- ------------- ------------------
15:54:31
PM XLON 6268 99.38 718144918306174
--------- ---------- ------------- ------------------
15:55:10
PM XLON 4370 99.31 718144918306301
--------- ---------- ------------- ------------------
15:55:41
PM XLON 47 99.31 718144918306413
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3179 99.31 718144918306412
--------- ---------- ------------- ------------------
15:55:45
PM XLON 7252 99.30 718144918306422
--------- ---------- ------------- ------------------
15:56:15
PM XLON 2835 99.32 718144918306525
--------- ---------- ------------- ------------------
15:56:20
PM XLON 2136 99.31 718144918306557
--------- ---------- ------------- ------------------
15:56:20
PM XLON 3275 99.31 718144918306556
--------- ---------- ------------- ------------------
15:56:20
PM XLON 6730 99.31 718144918306554
--------- ---------- ------------- ------------------
15:56:32
PM XLON 561 99.30 718144918306639
--------- ---------- ------------- ------------------
15:56:32
PM XLON 2052 99.30 718144918306642
--------- ---------- ------------- ------------------
15:56:32
PM XLON 3000 99.30 718144918306640
--------- ---------- ------------- ------------------
15:56:32
PM XLON 3000 99.30 718144918306641
--------- ---------- ------------- ------------------
15:57:04
PM XLON 3911 99.32 718144918306783
--------- ---------- ------------- ------------------
15:58:39
PM XLON 13867 99.37 718144918307011
--------- ---------- ------------- ------------------
15:58:42
PM XLON 2 99.37 718144918307016
--------- ---------- ------------- ------------------
15:58:42
PM XLON 689 99.37 718144918307020
--------- ---------- ------------- ------------------
15:58:42
PM XLON 5254 99.37 718144918307019
--------- ---------- ------------- ------------------
15:58:42
PM XLON 14303 99.37 718144918307017
--------- ---------- ------------- ------------------
15:59:15
PM XLON 101 99.36 718144918307115
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3275 99.36 718144918307114
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3303 99.36 718144918307110
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3355 99.36 718144918307113
--------- ---------- ------------- ------------------
15:59:32
PM XLON 926 99.34 718144918307146
--------- ---------- ------------- ------------------
15:59:32
PM XLON 1345 99.34 718144918307145
--------- ---------- ------------- ------------------
15:59:32
PM XLON 1356 99.34 718144918307147
--------- ---------- ------------- ------------------
15:59:42
PM XLON 1576 99.35 718144918307161
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFALEDSEFE
(END) Dow Jones Newswires
February 24, 2023 13:17 ET (18:17 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Sep 2023 to Sep 2024
