Vodafone Group Plc (0LQQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.54 | 26.54 | 26.54 | 9596 | 26.54 | DE |
| 4 | 0 | 0 | 26.54 | 26.54 | 26.54 | 49987 | 26.54 | DE |
| 12 | 0 | 0 | 26.54 | 26.54 | 26.54 | 21605 | 26.54 | DE |
| 26 | 0 | 0 | 26.54 | 26.54 | 26.54 | 15900 | 26.54 | DE |
| 52 | 0 | 0 | 26.54 | 26.54 | 26.54 | 23046 | 26.54 | DE |
| 156 | 0 | 0 | 26.54 | 26.54 | 26.54 | 27800 | 26.54 | DE |
| 260 | 0 | 0 | 26.54 | 26.54 | 26.54 | 21023 | 26.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 18048 |
| 1740763800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9120 |
| 1740677400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 910 |
| 1740591000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9016 |
| 1740504600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 10885 |
| 1740418200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9229 |
| 1740159000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4853 |
| 1740072600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7272 |
| 1739986200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5566 |
| 1739899800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 992 |
| 1739813400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1739554200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 16644 |
| 1739467800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5626 |
| 1739381400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1939 |
| 1739295000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3916 |
| 1739208600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3881 |
| 1738949400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 26753 |
| 1738863000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5434 |
| 1738776600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 11131 |
| 1738690200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 848522 |
| 1738603800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 43249 |
| 1738344600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2841 |
| 1738258200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 462 |
| 1738171800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2099 |
| 1738085400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1241 |
| 1737999000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5653 |
| 1737739800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7996 |
| 1737653400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4178 |
| 1737567000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2452 |
| 1737480600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1536 |
| 1737394200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1737135000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4917 |
| 1737048600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2783 |
| 1736962200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5258 |
| 1736875800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 663 |
| 1736789400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8088 |
| 1736530200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1442 |
| 1736443800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736357400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 12873 |
| 1736271000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2058 |
| 1736184600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2032 |
| 1735925400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4059 |
| 1735839000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2043 |
| 1735666200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6344 |
| 1735579800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 32736 |
| 1735320600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3764 |
| 1735061400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 589 |
| 1734975000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 43951 |
| 1734715800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2122 |
| 1734629400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3469 |
| 1734543000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3440 |
| 1734456600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1433 |
| 1734370200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6146 |
| 1734111000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 431 |
| 1734024600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2911 |
| 1733938200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2979 |
| 1733851800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3529 |
| 1733765400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1529 |
| 1733506200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1828 |
| 1733419800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 423808 |
| 1733333400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
