Vodafone Group Plc (0LQQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.54 | 26.54 | 26.54 | 3030 | 26.54 | DE |
| 4 | 0 | 0 | 26.54 | 26.54 | 26.54 | 5216 | 26.54 | DE |
| 12 | 0 | 0 | 26.54 | 26.54 | 26.54 | 23006 | 26.54 | DE |
| 26 | 0 | 0 | 26.54 | 26.54 | 26.54 | 52907 | 26.54 | DE |
| 52 | 0 | 0 | 26.54 | 26.54 | 26.54 | 54519 | 26.54 | DE |
| 156 | 0 | 0 | 26.54 | 26.54 | 26.54 | 31186 | 26.54 | DE |
| 260 | 0 | 0 | 26.54 | 26.54 | 26.54 | 38116 | 26.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5100 |
| 1721752200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 859 |
| 1721665800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2513 |
| 1721406600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5500 |
| 1721320200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1177 |
| 1721233800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2117 |
| 1721147400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1456 |
| 1721061000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4136 |
| 1720801800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 10481 |
| 1720715400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5890 |
| 1720629000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6678 |
| 1720542600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1679 |
| 1720456200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2695 |
| 1720197000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7511 |
| 1720110600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1720024200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3852 |
| 1719937800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 19251 |
| 1719851400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4238 |
| 1719592200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1767 |
| 1719505800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 12195 |
| 1719419400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4409 |
| 1719333000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2160 |
| 1719246600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1993 |
| 1718987400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 298 |
| 1718901000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6646 |
| 1718814600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1718728200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1972 |
| 1718641800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1533 |
| 1718382600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9098 |
| 1718296200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3609 |
| 1718209800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2997 |
| 1718123400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 87184 |
| 1718037000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1662 |
| 1717777800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5052 |
| 1717691400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9406 |
| 1717605000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 11014 |
| 1717518600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 15425 |
| 1717432200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5221 |
| 1717173000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 26597 |
| 1717086600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 122141 |
| 1717000200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 212622 |
| 1716913800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 57568 |
| 1716568200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 12348 |
| 1716481800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4892 |
| 1716395400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 90799 |
| 1716309000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2666 |
| 1716222600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6263 |
| 1715963400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 55113 |
| 1715877000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 76123 |
| 1715790600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 22350 |
| 1715704200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 227972 |
| 1715617800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 14015 |
| 1715358600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7828 |
| 1715272200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 14478 |
| 1715185800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 19199 |
| 1715099400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5110 |
| 1714753800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4828 |
| 1714667400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 36651 |
| 1714581000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 190349 |
| 1714494600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8509 |
| 1714408200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 208249 |
| 1714149000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2422 |
| 1714062600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 19146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
