ZTO Express (Cayman) Inc (Z1TO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -2.47875354108 | 28.24 | 28.24 | 27.54 | 5 | 27.89 | DR |
4 | -1.65 | -5.65262076053 | 29.19 | 30.81 | 27.54 | 21 | 29.26317365 | DR |
12 | -7.2 | -20.725388601 | 34.74 | 34.86 | 27.26 | 24 | 29.18210728 | DR |
26 | -0.43 | -1.53736145871 | 27.97 | 36.66 | 26.64 | 28 | 30.90896424 | DR |
52 | 5.36 | 24.165915239 | 22.18 | 36.66 | 20 | 54 | 25.32542671 | DR |
156 | -16.17 | -36.9938229238 | 43.71 | 43.71 | 20 | 75 | 28.57180131 | DR |
260 | -13.83 | -33.4300217549 | 41.37 | 51.09 | 20 | 296 | 38.65880274 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.