
ZTO Express (Cayman) Inc (Z1TO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.40020401224 | 29.41 | 30.69 | 28.41 | 27 | 30.09481481 | DR |
4 | 0.01 | 0.0352112676056 | 28.4 | 30.69 | 28.4 | 216 | 28.61675412 | DR |
12 | -1.47 | -4.91967871486 | 29.88 | 30.69 | 26.96 | 106 | 28.64896665 | DR |
26 | -3.76 | -11.6879079888 | 32.17 | 36.66 | 26.96 | 61 | 29.70410032 | DR |
52 | 1.8 | 6.76437429538 | 26.61 | 36.66 | 24.5 | 42 | 29.56682109 | DR |
156 | -3 | -9.55109837631 | 31.41 | 36.66 | 20 | 82 | 28.47380677 | DR |
260 | -12.96 | -31.3270485859 | 41.37 | 51.09 | 20 | 289 | 38.45124989 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.