
ZTO Express (Cayman) Inc (Z1TO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.56 | 28.56 | 28.56 | 1 | 28.56 | DR |
4 | 0 | 0 | 28.56 | 30.69 | 28.41 | 67 | 29.18013133 | DR |
12 | -0.99 | -3.35025380711 | 29.55 | 30.69 | 26.96 | 110 | 28.63069823 | DR |
26 | -5.79 | -16.8558951965 | 34.35 | 36.66 | 26.96 | 58 | 29.52165629 | DR |
52 | 2.34 | 8.92448512586 | 26.22 | 36.66 | 24.5 | 43 | 29.572536 | DR |
156 | -1.63 | -5.39913878768 | 30.19 | 36.66 | 20 | 83 | 28.47223925 | DR |
260 | -12.81 | -30.9644670051 | 41.37 | 51.09 | 20 | 289 | 38.45115052 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.