
ZTO Express (Cayman) Inc (Z1TO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.38 | -1.37781000725 | 27.58 | 27.58 | 26.96 | 6 | 27.23826087 | DR |
12 | -2.11 | -7.19890822245 | 29.31 | 34.48 | 26.96 | 24 | 28.95161157 | DR |
26 | 0.16 | 0.591715976331 | 27.04 | 36.66 | 26.96 | 27 | 31.37292446 | DR |
52 | 3.02 | 12.4896608768 | 24.18 | 36.66 | 24.18 | 32 | 29.29167658 | DR |
156 | -9.68 | -26.2472885033 | 36.88 | 36.88 | 20 | 74 | 28.49648589 | DR |
260 | -14.17 | -34.2518733382 | 41.37 | 51.09 | 20 | 292 | 38.65236811 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.