Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 29.94 | Low High |
|||||
| Day Low | 29.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZTO Express (Cayman) Inc | Z1TO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -5.49% | 29.94 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.94 | 29.94 | 29.94 | 29.94 | 31.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 8 | 29.94 | 240 | - | 20.00 - 33.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 29.94 | BRL |
News ZTO Express (Cayman)
Loading Messages....
Z1TO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.19 | 31.68 | 26.19 | 28.12 | 3 | 3.75 | 14.32% |
| 3 Months | 26.19 | 31.68 | 24.50 | 27.02 | 62 | 3.75 | 14.32% |
| 6 Months | 25.42 | 31.68 | 20.00 | 22.76 | 104 | 4.52 | 17.78% |
| 1 Year | 33.10 | 33.10 | 20.00 | 26.83 | 158 | -3.16 | -9.55% |
| 3 Years | 41.30 | 46.00 | 20.00 | 35.64 | 256 | -11.36 | -27.51% |
| 5 Years | 41.37 | 51.09 | 20.00 | 38.79 | 360 | -11.43 | -27.63% |
Dividends for ZTO Express (Cayman) - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
