Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.45 | -3.24074074074 | 75.6 | 75.6 | 71.9 | 20426 | 74.27775639 | FU |
4 | 3.31 | 4.73940435281 | 69.84 | 78.45 | 66.21 | 23061 | 72.74649706 | FU |
12 | -8.35 | -10.245398773 | 81.5 | 81.8 | 66.21 | 25957 | 75.24636876 | FU |
26 | -14.15 | -16.2084765178 | 87.3 | 88.07 | 66.21 | 23087 | 80.86267405 | FU |
52 | -15.68 | -17.6516942474 | 88.83 | 91.5 | 66.21 | 22723 | 84.44482441 | FU |
156 | -23.72 | -24.4864251058 | 96.87 | 99.09 | 66.21 | 26448 | 87.47460018 | FU |
260 | -30.81 | -29.6363986149 | 103.96 | 107.87 | 55 | 26564 | 90.00987559 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.