ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

73.11
-0.93
(-1.26%)
Closed January 16 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.15
Bid
73.11
Ask
74.04
Volume
17,777
73.01 Day's Range 74.60
66.21 52 Week Range 91.50
Previous Close
74.04
Open
74.04
Last Trade
1
@
73.15
Last Trade Time
Average Volume (3m)
25,957
Financial Volume
R$ 1,310,023
VWAP
73.692
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.45-3.2407407407475.675.671.92042674.27775639FU
43.314.7394043528169.8478.4566.212306172.74649706FU
12-8.35-10.24539877381.581.866.212595775.24636876FU
26-14.15-16.208476517887.388.0766.212308780.86267405FU
52-15.68-17.651694247488.8391.566.212272384.44482441FU
156-23.72-24.486425105896.8799.0966.212644887.47460018FU
260-30.81-29.6363986149103.96107.87552656490.00987559FU

XPCI11 - Frequently Asked Questions (FAQ)

What is the current Xp Credito Imobiliario -... share price?
The current share price of Xp Credito Imobiliario -... is R$ 73.15
What is the 1 year trading range for Xp Credito Imobiliario -... share price?
Xp Credito Imobiliario -... has traded in the range of R$ 66.21 to R$ 91.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
HappyAlways HappyAlways 5 minutes ago
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 7 minutes ago
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 10 minutes ago
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 14 minutes ago
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 15 minutes ago
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 15 minutes ago
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU
lakers17 lakers17 17 minutes ago
BTC went back over $100,000, XRP went over $3 to $3.14.
TradingCharts TradingCharts 18 minutes ago
Jigar Shah
Director @ DOE Loan Programs Office | Project Finance
https://www.linkedin.com/posts/jigarshahdc_with-the-announcement-of-a-loan-136b-in-activity-7285501135363174400-FL_p?utm_source=share&utm_medium=member_desktop
With the announcement of a loan $1.36B in EnergySour
TONTOYO TONTOYO 20 minutes ago
Any FLR price predictions for this bullrun? How much will XRP pull FLR up?
XRPUSD
Squirrely_McShitty Squirrely_McShitty 23 minutes ago
Anyone have a bid/ask they care to share?
CNNA
jhnvtjll jhnvtjll 27 minutes ago
Happy Fishing Day!


https://x.com/FishingNiche/status/1879570989102797141


🎣
Babubd Babubd 30 minutes ago
This will go Wild! Very exciting times ahead for all of us longs for sure!
ZHUD
primewa primewa 30 minutes ago
FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for
DJT
mrfence mrfence 33 minutes ago
He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]
ysung ysung 34 minutes ago
Ripple will be the biggest monster  !!!!!!!!

They are working with chain link to help 
DTCC clearing all transactions in USA 
Stocks & bonds etc 

Swift will use XRP  !!!!

We talking hundreds of trillion in dollar volume !!!   

XRPUSD
Babubd Babubd 35 minutes ago
AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!
AABB
Babubd Babubd 37 minutes ago
I concur. LOW OS! When news hit, TRII may create 100+ Baggers....IMO!!
TRII
MagnetLover MagnetLover 38 minutes ago
Also, there is absolutely no picture of the install.
FLCX
HappyAlways HappyAlways 39 minutes ago
Fannie and Freddie are now sour grapes to you ? Buy some shares, join us and cheers !
FNMA
IceCold8 IceCold8 40 minutes ago
Don't tell the MM's!
CGAC
RickNagra RickNagra 42 minutes ago
I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.
FNMA
JMCK6193 JMCK6193 42 minutes ago
Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔 

NXPL
weedtrader420 weedtrader420 44 minutes ago
Whale alert🐋
HBARUSD
weedtrader420 weedtrader420 44 minutes ago
HBAR $0.45 🐋TARGET TODAY WOOHOOOOOOOOOOO 🖕🤑🖕
HBARUSD