Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,255 |
|
|||||
| News | - | ||||||
| Day High | 87.82 | Low High |
|||||
| Day Low | 87.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.39% | 87.56 | 16:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.32 | 87.19 | 87.82 | 87.56 | 87.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,743 | 28,255 | 87.46 | 2,471,069 | - | 80.11 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:06 | 20 | 87.56 | BRL |
News Xp Credito Imobiliario -...
Loading Messages....
XPCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.18 | 88.43 | 86.25 | 87.54 | 23,216 | -0.62 | -0.70% |
| 1 Month | 89.05 | 90.10 | 86.25 | 88.61 | 19,704 | -1.49 | -1.67% |
| 3 Months | 90.00 | 91.50 | 86.25 | 89.09 | 22,021 | -2.44 | -2.71% |
| 6 Months | 87.45 | 91.50 | 82.55 | 87.90 | 22,055 | 0.11 | 0.13% |
| 1 Year | 83.08 | 91.50 | 80.11 | 86.94 | 23,371 | 4.48 | 5.39% |
| 3 Years | 100.19 | 103.68 | 76.00 | 90.98 | 27,779 | -12.63 | -12.61% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.26 | 27,124 | -12.44 | -12.44% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
