Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,989 |
|
|||||
| News | - | ||||||
| Day High | 89.50 | Low High |
|||||
| Day Low | 88.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.50% | 89.04 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.08 | 88.60 | 89.50 | 89.20 | 88.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,243 | 19,989 | 89.14 | 1,781,759 | - | 78.20 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:09 | 1 | 89.04 | BRL |
News Xp Credito Imobiliario -...
Loading Messages....
XPCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.70 | 90.10 | 88.40 | 88.96 | 15,964 | 0.34 | 0.38% |
| 1 Month | 89.75 | 90.10 | 88.20 | 89.13 | 19,228 | -0.71 | -0.79% |
| 3 Months | 88.26 | 91.50 | 87.12 | 89.23 | 21,905 | 0.78 | 0.88% |
| 6 Months | 87.85 | 91.50 | 82.55 | 87.83 | 22,192 | 1.19 | 1.35% |
| 1 Year | 80.31 | 91.50 | 78.20 | 86.70 | 23,448 | 8.73 | 10.87% |
| 3 Years | 98.96 | 103.68 | 76.00 | 91.19 | 28,087 | -9.92 | -10.02% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.28 | 27,158 | -10.96 | -10.96% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
