Xp Credito Imobiliario -... Historical Data - XPCI11

Company Name	Stock Ticker Symbol	Market	Type
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario	XPCI11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.44	0.50%	89.04	22:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
89.08	88.60	89.50	89.20	88.60

XPCI11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.70	90.10	88.40	88.96	15,964	0.34	0.38%
1 Month	89.75	90.10	88.20	89.13	19,228	-0.71	-0.79%
3 Months	88.26	91.50	87.12	89.23	21,905	0.78	0.88%
6 Months	87.85	91.50	82.55	87.83	22,192	1.19	1.35%
1 Year	80.31	91.50	78.20	86.68	23,501	8.73	10.87%
3 Years	98.96	103.68	76.00	91.16	28,064	-9.92	-10.02%
5 Years	100.00	110.00	55.00	91.26	27,161	-10.96	-10.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	89.04	0.44	0.50%	89.08	89.50	88.60	19,989
Apr 25 2024	88.60	-0.48	-0.54%	89.11	89.50	88.51	14,921
Apr 24 2024	89.08	0.17	0.19%	88.84	89.16	88.81	12,062
Apr 23 2024	88.91	0.19	0.21%	89.09	89.66	88.75	13,586
Apr 22 2024	88.72	-0.96	-1.07%	89.68	90.06	88.40	24,247
Apr 19 2024	89.68	0.85	0.96%	88.70	90.10	88.55	15,006
Apr 18 2024	88.83	0.02	0.02%	88.87	89.26	88.20	17,309
Apr 17 2024	88.81	-0.66	-0.74%	89.47	89.75	88.80	16,179
Apr 16 2024	89.47	-0.11	-0.12%	89.58	89.82	89.01	20,722
Apr 15 2024	89.58	-0.13	-0.14%	89.72	90.00	89.54	17,431
Apr 12 2024	89.71	0.56	0.63%	89.31	90.00	89.18	30,430
Apr 11 2024	89.15	0.20	0.22%	89.05	89.50	89.05	13,361
Apr 10 2024	88.95	-0.15	-0.17%	89.10	89.26	88.81	15,985
Apr 09 2024	89.10	-0.28	-0.31%	89.38	89.39	88.82	13,622
Apr 08 2024	89.38	0.05	0.06%	89.33	89.50	89.00	22,956
Apr 05 2024	89.33	0.52	0.59%	89.16	89.50	88.82	16,968
Apr 04 2024	88.81	0.09	0.10%	88.80	89.20	88.65	15,562
Apr 03 2024	88.72	-0.27	-0.30%	88.99	89.33	88.66	19,911
Apr 02 2024	88.99	-0.15	-0.17%	89.14	89.20	88.65	13,109
Apr 01 2024	89.14	-2.10	-2.30%	89.75	89.99	88.57	51,974
Mar 28 2024	91.24	0.32	0.35%	90.90	91.50	89.50	49,873
Mar 27 2024	90.92	0.43	0.48%	90.24	90.98	89.71	23,651