Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,561 |
|
|||||
| News | - | ||||||
| Day High | 12.13 | Low High |
|||||
| Day Low | 12.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend ETF IFIX Fundo de Indice | XFIX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 12.07 | 12.13 | 12.08 | 12.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 180 | 8,561 | 12.11 | 103,631 | - | 10.34 - 12.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:18 | 7 | 12.07 | BRL |
News Trend ETF IFIX Fundo de ...
Loading Messages....
XFIX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.16 | 11.95 | 12.08 | 13,569 | 0.07 | 0.58% |
| 1 Month | 12.20 | 12.25 | 11.92 | 12.08 | 12,595 | -0.13 | -1.07% |
| 3 Months | 11.90 | 12.27 | 11.85 | 12.05 | 9,821 | 0.17 | 1.43% |
| 6 Months | 11.32 | 12.27 | 11.17 | 11.84 | 8,702 | 0.75 | 6.63% |
| 1 Year | 10.48 | 12.27 | 10.34 | 11.46 | 10,297 | 1.59 | 15.17% |
| 3 Years | 10.12 | 12.27 | 8.68 | 10.16 | 21,733 | 1.95 | 19.27% |
| 5 Years | 11.25 | 12.27 | 8.68 | 10.15 | 24,772 | 0.82 | 7.29% |
Dividends for Trend ETF IFIX Fundo de ... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
