
ETF (XFIX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 3.06976744186 | 10.75 | 11.17 | 10.68 | 11686 | 10.97283135 | FU |
4 | 0.55 | 5.22317188984 | 10.53 | 11.17 | 10.5 | 26084 | 10.73607114 | FU |
12 | -0.07 | -0.627802690583 | 11.15 | 11.34 | 10.19 | 27225 | 10.76447816 | FU |
26 | -0.93 | -7.74354704413 | 12.01 | 12.1 | 10.19 | 19665 | 11.03229708 | FU |
52 | -0.86 | -7.202680067 | 11.94 | 12.27 | 10.19 | 15361 | 11.37397803 | FU |
156 | 1.9 | 20.697167756 | 9.18 | 12.27 | 9.18 | 17255 | 10.62319175 | FU |
260 | -0.17 | -1.51111111111 | 11.25 | 12.27 | 8.68 | 23284 | 10.29828669 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.