Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend ETF IFIX Fundo de Indice | XFIX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 12.02 | 12:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.97 | 11.97 | 12.03 | 12.00 |
XFIX11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 12.09 | 11.93 | 12.02 | 7,677 | 0.09 | 0.75% |
| 1 Month | 12.06 | 12.16 | 11.88 | 12.03 | 13,782 | -0.04 | -0.33% |
| 3 Months | 11.88 | 12.27 | 11.88 | 12.05 | 10,935 | 0.14 | 1.18% |
| 6 Months | 11.30 | 12.27 | 11.17 | 11.89 | 9,144 | 0.72 | 6.37% |
| 1 Year | 10.53 | 12.27 | 10.53 | 11.52 | 10,312 | 1.49 | 14.15% |
| 3 Years | 10.10 | 12.27 | 8.68 | 10.18 | 21,294 | 1.92 | 19.01% |
| 5 Years | 11.25 | 12.27 | 8.68 | 10.16 | 24,655 | 0.77 | 6.84% |
XFIX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.04 | 0.04 | 0.33% | 12.08 | 12.08 | 12.00 | 5,613 |
| May 21 2024 | 12.00 | -0.03 | -0.25% | 12.06 | 12.09 | 12.00 | 7,749 |
| May 20 2024 | 12.03 | -0.03 | -0.25% | 12.05 | 12.06 | 11.97 | 13,903 |
| May 17 2024 | 12.06 | 0.07 | 0.58% | 11.99 | 12.06 | 11.99 | 5,486 |
| May 16 2024 | 11.99 | 0.11 | 0.93% | 11.93 | 12.00 | 11.93 | 5,633 |
| May 15 2024 | 11.88 | -0.06 | -0.50% | 11.94 | 12.03 | 11.88 | 24,288 |
| May 14 2024 | 11.94 | -0.13 | -1.08% | 11.95 | 12.05 | 11.94 | 10,713 |
| May 13 2024 | 12.07 | -0.01 | -0.08% | 12.11 | 12.15 | 11.98 | 39,207 |
| May 10 2024 | 12.08 | 0.01 | 0.08% | 12.10 | 12.13 | 12.07 | 8,551 |
| May 09 2024 | 12.07 | -0.08 | -0.66% | 12.07 | 12.13 | 12.07 | 10,591 |
| May 08 2024 | 12.15 | 0.00 | 0.00% | 12.02 | 12.15 | 12.02 | 7,775 |
| May 07 2024 | 12.15 | 0.12 | 1.00% | 12.04 | 12.16 | 12.01 | 10,726 |
| May 06 2024 | 12.03 | -0.08 | -0.66% | 12.11 | 12.14 | 12.02 | 25,299 |
| May 03 2024 | 12.11 | 0.11 | 0.92% | 12.00 | 12.11 | 11.95 | 13,454 |
| May 02 2024 | 12.00 | -0.02 | -0.17% | 12.02 | 12.08 | 11.97 | 15,088 |
| Apr 30 2024 | 12.02 | -0.08 | -0.66% | 12.03 | 12.07 | 11.99 | 20,134 |
| Apr 29 2024 | 12.10 | 0.15 | 1.26% | 11.95 | 12.10 | 11.95 | 17,872 |
| Apr 26 2024 | 11.95 | -0.09 | -0.75% | 12.05 | 12.05 | 11.92 | 8,598 |
| Apr 25 2024 | 12.04 | -0.03 | -0.25% | 12.06 | 12.06 | 11.95 | 11,178 |
| Apr 24 2024 | 12.07 | 0.09 | 0.75% | 11.98 | 12.07 | 11.95 | 9,981 |
| Apr 23 2024 | 11.98 | -0.04 | -0.33% | 12.03 | 12.10 | 11.96 | 6,298 |
