VULCABRAS ON Stock Quote VULC3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vulcabras S.A (VULC3) Quote

Vulcabras S.A (VULC3)

15.96

-0.50

(-3.04%)

Closed November 28 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.08

Bid

15.95

Ask

16.38

Volume

1,083,900

15.92 Day's Range 16.53

14.20 52 Week Range 22.19

Market Cap

Previous Close

16.46

Open

16.47

Last Trade

Last Trade Time

Financial Volume

R$ 17,534,250

VWAP

16.177

Average Volume (3m)

593,893

Shares Outstanding

274,656,244

Dividend Yield

8.71%

PE Ratio

8.92

Earnings Per Share (EPS)

1.8

Revenue

3.27B

Net Profit

494.89M

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.vulcabrasazaleia.com.br

Headquarters

Jundiai, Sao Paulo, Bra

Founded

-

Vulcabras S.A is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker VULC3. The last closing price for VULCABRAS ON was R$16.46. Over the last year, VULCABRAS ON shares have traded in a share price range of R$ 14.20 to R$ 22.19.

VULCABRAS ON currently has 274,656,244 shares outstanding. The market capitalization of VULCABRAS ON is R$4.52 billion. VULCABRAS ON has a price to earnings ratio (PE ratio) of 8.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.77215189873	15.8	16.91	15.49	802220	16.22623245	CS
4	-0.52	-3.13253012048	16.6	17.5	15.49	789194	16.35374031	CS
12	-2.23	-12.1791370836	18.31	18.72	15.49	593893	16.78263245	CS
26	0.69	4.48343079922	15.39	18.72	14.2	683706	16.46396628	CS
52	-3.98	-19.8404785643	20.06	22.19	14.2	797675	17.52213057	CS
156	5.76	55.8139534884	10.32	22.31	7.87	595556	15.34620866	CS
260	8.32	107.216494845	7.76	22.31	3.49	722873	11.28780765	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

Hunchbackgeek

Hunchbackgeek 2 minutes ago

OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️

blackhawks

blackhawks 3 minutes ago

You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃

PickStocks

PickStocks 3 minutes ago

He is trying to a job on the View

Iggy_Bot

Iggy_Bot 4 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol

Iggy_Bot

Iggy_Bot 4 minutes ago

https://www.youtube.com/watch?v=RKMNPQ35OUc

flipper44

flipper44 4 minutes ago

I think in the Phunware case, defendants can still file mtd. I could be wrong.

eur06

eur06 6 minutes ago

eur06

eur06 6 minutes ago

Real McCoy

Real McCoy 6 minutes ago

This was signed off by 2 judges.

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020

bas2020 8 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

TRAPPER JIM

TRAPPER JIM 11 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7

europa7 11 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

Money hunt

Money hunt 12 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

janice shell

janice shell 13 minutes ago

janice shell

janice shell 13 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster

rooster 14 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel

excel 15 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933

sam1933 16 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

delerious1

delerious1 16 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

rooster

rooster 16 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 17 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 17 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 17 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 17 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Delayed Upgrade Clock