Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.159790819291 | 68.84 | 70 | 68.03 | 1616 | 68.4274478 | FU |
4 | -0.85 | -1.21776504298 | 69.8 | 71.99 | 68.03 | 863 | 68.85090739 | FU |
12 | -4.98 | -6.73610171784 | 73.93 | 77.99 | 68.03 | 1014 | 70.86980233 | FU |
26 | -2.8 | -3.90243902439 | 71.75 | 77.99 | 68.03 | 1021 | 71.41396854 | FU |
52 | -11.01 | -13.7693846923 | 79.96 | 85 | 68.03 | 918 | 75.34726267 | FU |
156 | -3.18 | -4.40870650215 | 72.13 | 86.41 | 60 | 904 | 75.2948374 | FU |
260 | -40.05 | -36.7431192661 | 109 | 125 | 60 | 977 | 85.44431852 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.