Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Votorantim Shopping | VSHO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.19% | 73.00 | 09:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.14 | 73.00 | 73.18 | 73.14 |
VSHO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.16 | 74.99 | 72.11 | 73.16 | 1,163 | -0.16 | -0.22% |
| 1 Month | 78.10 | 78.92 | 72.11 | 74.89 | 841 | -5.10 | -6.53% |
| 3 Months | 83.19 | 83.23 | 72.11 | 79.08 | 869 | -10.19 | -12.25% |
| 6 Months | 80.06 | 85.00 | 72.11 | 80.86 | 822 | -7.06 | -8.82% |
| 1 Year | 69.57 | 85.00 | 68.00 | 78.53 | 1,427 | 3.43 | 4.93% |
| 3 Years | 74.87 | 89.95 | 60.00 | 76.68 | 813 | -1.87 | -2.50% |
| 5 Years | 100.01 | 125.00 | 60.00 | 88.83 | 988 | -27.01 | -27.01% |
VSHO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 73.14 | 0.35 | 0.48% | 73.02 | 73.73 | 72.11 | 2,013 |
| May 17 2024 | 72.79 | -1.71 | -2.30% | 74.52 | 74.99 | 72.79 | 2,801 |
| May 16 2024 | 74.50 | 0.21 | 0.28% | 74.44 | 74.96 | 74.44 | 290 |
| May 15 2024 | 74.29 | 0.30 | 0.41% | 74.78 | 74.99 | 74.11 | 328 |
| May 14 2024 | 73.99 | -0.12 | -0.16% | 73.16 | 74.53 | 73.16 | 381 |
| May 13 2024 | 74.11 | -0.16 | -0.22% | 74.42 | 74.94 | 72.75 | 1,003 |
| May 10 2024 | 74.27 | 0.07 | 0.09% | 74.20 | 74.59 | 74.02 | 239 |
| May 09 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 74.90 | 74.20 | 348 |
| May 08 2024 | 74.80 | -0.40 | -0.53% | 75.20 | 75.20 | 74.80 | 376 |
| May 07 2024 | 75.20 | 0.21 | 0.28% | 74.80 | 75.99 | 74.80 | 850 |
| May 06 2024 | 74.99 | -0.03 | -0.04% | 75.04 | 75.44 | 74.80 | 791 |
| May 03 2024 | 75.02 | -0.22 | -0.29% | 75.00 | 76.00 | 74.98 | 1,029 |
| May 02 2024 | 75.24 | -1.65 | -2.15% | 77.50 | 77.50 | 74.00 | 1,988 |
| Apr 30 2024 | 76.89 | -1.31 | -1.68% | 78.19 | 78.80 | 76.44 | 915 |
| Apr 29 2024 | 78.20 | 0.22 | 0.28% | 77.98 | 78.92 | 77.72 | 501 |
| Apr 26 2024 | 77.98 | -0.02 | -0.03% | 77.99 | 77.99 | 77.02 | 840 |
| Apr 25 2024 | 78.00 | 0.22 | 0.28% | 78.00 | 78.00 | 77.61 | 387 |
| Apr 24 2024 | 77.78 | -0.24 | -0.31% | 78.24 | 78.38 | 77.58 | 440 |
| Apr 23 2024 | 78.02 | -0.08 | -0.10% | 78.10 | 78.40 | 77.93 | 465 |
| Apr 22 2024 | 78.10 | -0.83 | -1.05% | 78.89 | 78.93 | 78.00 | 735 |
