Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -2.15195432587 | 68.31 | 68.31 | 65.03 | 327 | 66.60577465 | FU |
| 4 | 2.34 | 3.62790697674 | 64.5 | 68.31 | 63 | 515 | 65.12601601 | FU |
| 12 | -3.37 | -4.79988605612 | 70.21 | 72 | 61 | 832 | 66.97250239 | FU |
| 26 | -5.08 | -7.06340378198 | 71.92 | 77.99 | 61 | 964 | 70.20931545 | FU |
| 52 | -17.89 | -21.1141272277 | 84.73 | 85 | 61 | 926 | 73.66134152 | FU |
| 156 | -13.17 | -16.4604424447 | 80.01 | 86.41 | 60 | 927 | 74.93217459 | FU |
| 260 | -55.16 | -45.2131147541 | 122 | 122 | 60 | 770 | 77.98321484 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 65.06 | -1.94 | -2.90 | 67.67 | 67.67 | 65.03 | 558 |
| 1736285400 | 67 | -0.69 | -1.02 | 67.69 | 67.69 | 67 | 547 |
| 1736198940 | 67.69 | -0.01 | -0.01 | 67.7 | 67.7 | 67.51 | 45 |
| 1735939740 | 67.7 | -0.29 | -0.43 | 67.98 | 67.98 | 67.47 | 243 |
| 1735853400 | 67.99 | 0.35 | 0.52 | 68.31 | 68.31 | 66.39 | 240 |
| 1735594200 | 67.64 | -0.12 | -0.18 | 67.74 | 68.3 | 67.64 | 269 |
| 1735334940 | 67.76 | 1.96 | 2.98 | 66 | 68.14 | 65.599999 | 228 |
| 1735248540 | 65.8 | 0.01 | 0.02 | 65.8 | 65.8 | 65.15 | 520 |
| 1734989340 | 65.79 | 0.99 | 1.53 | 64.81 | 65.98 | 64.81 | 736 |
| 1734730200 | 64.8 | 1.3 | 2.05 | 63.87 | 65.93 | 63.87 | 371 |
| 1734643800 | 63.5 | -0.08 | -0.13 | 63.03 | 64.069999 | 63.03 | 620 |
| 1734557400 | 63.58 | -0.32 | -0.50 | 64.47 | 64.47 | 63 | 777 |
| 1734470940 | 63.9 | -0.2 | -0.31 | 64.099999 | 64.099999 | 63.76 | 349 |
| 1734384540 | 64.099999 | -0.36 | -0.56 | 63.17 | 64.79 | 63.17 | 393 |
| 1734125340 | 64.459999 | -0.16 | -0.25 | 64.75 | 64.75 | 63.5 | 1146 |
| 1734039000 | 64.62 | -0.69 | -1.06 | 64.5 | 64.879999 | 63 | 1201 |
| 1733952540 | 65.31 | 0.05 | 0.08 | 65.3 | 65.5 | 64.75 | 911 |
| 1733866140 | 65.26 | 0.05 | 0.08 | 65.2 | 65.5 | 64.5 | 461 |
| 1733779740 | 65.209999 | 0.01 | 0.02 | 65.4 | 66.55 | 65.209999 | 669 |
| 1733520600 | 65.2 | 2.17 | 3.44 | 63.04 | 65.2 | 63.04 | 341 |
| 1733434200 | 63.03 | -3.36 | -5.06 | 66.4 | 66.59 | 61 | 8645 |
| 1733347800 | 66.39 | -1.09 | -1.62 | 67.48 | 67.48 | 66.03 | 963 |
| 1733261340 | 67.48 | -0.53 | -0.78 | 68.5 | 68.5 | 67.48 | 252 |
| 1733174940 | 68.01 | -0.99 | -1.43 | 69 | 69 | 68.01 | 588 |
| 1732915740 | 69 | 1.01 | 1.49 | 68.64 | 69.5 | 68.64 | 107 |
| 1732829400 | 67.99 | -0.96 | -1.39 | 69.64 | 69.64 | 67.99 | 613 |
| 1732743000 | 68.95 | 0.92 | 1.35 | 68.13 | 69.02 | 68.13 | 143 |
| 1732656600 | 68.03 | -1.77 | -2.54 | 69.8 | 69.8 | 68.03 | 4994 |
| 1732570140 | 69.8 | -0.1 | -0.14 | 69.99 | 70 | 69.62 | 553 |
| 1732310940 | 69.9 | 0.39 | 0.56 | 69.52 | 70 | 69.51 | 595 |
| 1732224600 | 69.51 | 0.25 | 0.36 | 68.84 | 70 | 68.84 | 323 |
| 1732051800 | 69.26 | 0.33 | 0.48 | 68.93 | 69.32 | 68.84 | 1421 |
| 1731965340 | 68.93 | -0.14 | -0.20 | 69.15 | 70 | 68.93 | 196 |
| 1731619800 | 69.07 | -0.18 | -0.26 | 69.25 | 69.3 | 68.84 | 430 |
| 1731533400 | 69.25 | 0.25 | 0.36 | 69.05 | 69.25 | 68.84 | 242 |
| 1731446940 | 69 | 0 | 0.00 | 69.06 | 69.78 | 68.98 | 162 |
| 1731360540 | 69 | -1.63 | -2.31 | 70.99 | 70.99 | 68.93 | 571 |
| 1731101400 | 70.63 | 1.6 | 2.32 | 69.51 | 71.68 | 69.41 | 237 |
| 1731014940 | 69.03 | 0.19 | 0.28 | 68.84 | 69.38 | 68.84 | 247 |
| 1730928600 | 68.84 | 0.04 | 0.06 | 68.99 | 69.62 | 68.5 | 2189 |
| 1730842200 | 68.8 | -0.11 | -0.16 | 68.91 | 69 | 68.74 | 246 |
| 1730755800 | 68.91 | -0.3 | -0.43 | 69.02 | 69.9 | 68.5 | 970 |
| 1730496600 | 69.21 | -0.77 | -1.10 | 69.29 | 69.75 | 69 | 1119 |
| 1730410200 | 69.98 | 0.31 | 0.44 | 70 | 71.99 | 69.95 | 342 |
| 1730323800 | 69.67 | -0.1 | -0.14 | 69.8 | 70.95 | 69.67 | 691 |
| 1730237340 | 69.77 | -0.09 | -0.13 | 69.85 | 70.47 | 69.75 | 714 |
| 1730151000 | 69.86 | -2.14 | -2.97 | 69.74 | 71.32 | 69.69 | 765 |
| 1729891800 | 72 | 2.33 | 3.34 | 69.67 | 72 | 69.67 | 810 |
| 1729805400 | 69.67 | -0.08 | -0.11 | 69.67 | 71.46 | 69.67 | 1307 |
| 1729719000 | 69.75 | -0.02 | -0.03 | 69.67 | 70.33 | 69.67 | 756 |
| 1729632600 | 69.77 | 0.08 | 0.11 | 69.67 | 70.1 | 69.67 | 1030 |
| 1729546140 | 69.69 | -0.22 | -0.31 | 69.9 | 70.74 | 69.57 | 728 |
| 1729287000 | 69.91 | -0.28 | -0.40 | 70.03 | 70.36 | 69.9 | 717 |
| 1729200540 | 70.19 | -0.64 | -0.90 | 70.21 | 70.77 | 70.02 | 638 |
| 1729114140 | 70.83 | -0.51 | -0.71 | 72 | 72 | 70.17 | 926 |
| 1729027740 | 71.34 | 0.2 | 0.28 | 71.14 | 71.87 | 70.1 | 389 |
| 1728941340 | 71.14 | -0.26 | -0.36 | 71.41 | 71.92 | 70.18 | 2553 |
| 1728682200 | 71.4 | 0.38 | 0.54 | 71.45 | 72.49 | 70.51 | 691 |
| 1728595740 | 71.02 | -0.25 | -0.35 | 71.27 | 72.87 | 70.3 | 445 |
| 1728509400 | 71.27 | 1.09 | 1.55 | 70.18 | 71.31 | 70.18 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
