BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,274.36
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)

      7. Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11) Historical

      Fundo DE Investimento Imobiliario Votorantim Shopping

      Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)

      BOV
      69.97
      0.46
      (0.66%)
      Closed November 24 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.751.0845986984869.157068.8464769.26828351FU
      40.230.33012774508469.677268.564969.44444111FU
      12-3.58-4.8720740337573.4877.9968.596571.29380505FU
      26-2.33-3.2258064516172.2377.9968.5100071.55191295FU
      52-10.09-12.614076759679.998568.591375.62929319FU
      156-6.56-8.5796494899376.4686.416089475.35677383FU
      260-36.3-34.1807909605106.21256097385.55066333FU

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231094069.90.390.5669.527069.51595
      173222460069.510.250.3668.847068.84323
      173205180069.260.330.4868.9369.3268.841421
      173196534068.93-0.14-0.2069.157068.93196
      173161980069.07-0.18-0.2669.2569.368.84430
      173153340069.250.250.3669.0569.2568.84242
      17314469406900.0069.0669.7868.98162
      173136054069-1.63-2.3170.9970.9968.93571
      173110140070.631.62.3269.5171.6869.41237
      173101494069.030.190.2868.8469.3868.84247
      173092860068.840.040.0668.9969.6268.52189
      173084220068.8-0.11-0.1668.916968.74246
      173075580068.91-0.3-0.4369.0269.968.5970
      173049660069.21-0.77-1.1069.2969.75691119
      173041020069.980.310.447071.9969.95342
      173032380069.67-0.1-0.1469.870.9569.67691
      173023734069.77-0.09-0.1369.8570.4769.75714
      173015100069.86-2.14-2.9769.7471.3269.69765
      1729891800722.333.3469.677269.67810
      172980540069.67-0.08-0.1169.6771.4669.671307
      172971900069.75-0.02-0.0369.6770.3369.67756
      172963260069.770.080.1169.6770.169.671030
      172954614069.69-0.22-0.3169.970.7469.57728
      172928700069.91-0.28-0.4070.0370.3669.9717
      172920054070.19-0.64-0.9070.2170.7770.02638
      172911414070.83-0.51-0.71727270.17926
      172902774071.340.20.2871.1471.8770.1389
      172894134071.14-0.26-0.3671.4171.9270.182553
      172868220071.40.380.5471.4572.4970.51691
      172859574071.02-0.25-0.3571.2772.8770.3445
      172850940071.271.091.5570.1871.3170.18518
      172842294070.18-0.11-0.1670.2970.8770.06850
      172833660070.290.170.2470.0771.1670.071495
      172807740070.12-0.64-0.907171.2470.084843
      172799100070.76-1.79-2.4774.2274.2270.634246
      172790454072.55-2.95-3.9175.475.4672.314639
      172781820075.52.12.8673.9977.9973.71659
      172773180073.40.781.0772.773.672.7227
      172747260072.62-0.32-0.4472.7572.7572.31146
      172738614072.94-0.3-0.4172.627372.62451
      172729974073.24-0.16-0.2272.4774.3872.47763
      172721340073.41.882.6371.5473.9871.54298
      172712700071.52-2.37-3.2173.5573.5571.522261
      172686780073.890.620.8573.9973.9973.23135
      172678140073.27-0.2-0.2773.487473.271007
      172669500073.470.410.5673.4573.4772.85179
      172660860073.06-0.16-0.2273.2273.4973.06617
      172652220073.22-0.27-0.3773.0573.4973620
      172626300073.490.190.2673.4573.55731061
      172617654073.3-0.21-0.2973.2873.5373.03468
      172609014073.510.250.3473.2573.5273.25115
      172600374073.26-0.04-0.0573.4573.5272.91246
      172591740073.3-0.2-0.2773.3173.5572.911387
      172565820073.5-0.04-0.0573.647473.25272
      172557180073.54-0.14-0.1973.4573.9973.45214
      172548540073.680.570.7873.937473.681070
      172539900073.11-0.54-0.7373.657473.021749
      172531260073.65-0.72-0.9774.4574.4573.651401
      172505340074.370.871.1873.4874.3773.48160
      172496700073.50.050.0773.9974.0973.25142
      172488060073.45-0.94-1.2674.7174.7272.991319
      172479414074.3900.0074.3974.4274.39373
      172470774074.391.351.8572.7574.472.75662

      Your Recent History

      BOV
      VSHO11
      Fundo DE Investimento Im...
      NASDAQ
      FBXNX
      Agf Total Return Bond Cl...
      Delayed Upgrade Clock