Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.25 | -4.75772214903 | 68.31 | 68.31 | 65.03 | 269 | 67.40813953 | FU |
4 | -0.24 | -0.367534456355 | 65.3 | 68.31 | 63 | 537 | 65.14979991 | FU |
12 | -6.94 | -9.63888888889 | 72 | 72 | 61 | 839 | 67.07492019 | FU |
26 | -4.95 | -7.07041851164 | 70.01 | 77.99 | 61 | 1005 | 70.2456178 | FU |
52 | -19.89 | -23.4137728075 | 84.95 | 85 | 61 | 925 | 73.70529965 | FU |
156 | -14.95 | -18.6851643545 | 80.01 | 86.41 | 60 | 928 | 74.9400813 | FU |
260 | -59.64 | -47.8267842823 | 124.7 | 124.7 | 60 | 772 | 78.10602381 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.