Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.5641025641 | 58.5 | 60.9 | 57.1 | 3714 | 59.36335182 | FU |
4 | -4.99 | -7.67810432374 | 64.99 | 65.2 | 57 | 3264 | 61.05030463 | FU |
12 | -6.51 | -9.78800180424 | 66.51 | 67.98 | 57 | 3410 | 64.08305695 | FU |
26 | -3.86 | -6.04447228312 | 63.86 | 71.27 | 57 | 3866 | 64.8866303 | FU |
52 | -6 | -9.09090909091 | 66 | 73.45 | 57 | 4051 | 67.16424187 | FU |
156 | -13.5 | -18.3673469388 | 73.5 | 91.9 | 57 | 2617 | 70.33623492 | FU |
260 | -41 | -40.5940594059 | 101 | 103 | 57 | 2369 | 70.925887 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.