Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vectis Renda Residencial Fundo DE Investimento Imobiliario | VCRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.07% | 68.20 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.47 | 67.03 | 68.88 | 68.57 | 67.48 |
VCRR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.53 | 69.80 | 67.02 | 67.95 | 3,681 | -0.33 | -0.48% |
| 1 Month | 72.56 | 72.59 | 67.00 | 69.86 | 3,585 | -4.36 | -6.01% |
| 3 Months | 71.34 | 73.45 | 67.00 | 71.30 | 4,205 | -3.14 | -4.40% |
| 6 Months | 70.52 | 73.45 | 64.40 | 70.14 | 3,996 | -2.32 | -3.29% |
| 1 Year | 73.22 | 88.49 | 64.40 | 72.80 | 3,263 | -5.02 | -6.86% |
| 3 Years | 101.00 | 103.00 | 64.40 | 73.42 | 2,008 | -32.80 | -32.48% |
| 5 Years | 101.00 | 103.00 | 64.40 | 73.42 | 2,008 | -32.80 | -32.48% |
VCRR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 68.20 | 1.10 | 1.64% | 67.47 | 68.88 | 67.03 | 1,936 |
| May 09 2024 | 67.10 | -0.90 | -1.32% | 68.00 | 68.21 | 67.02 | 6,406 |
| May 08 2024 | 68.00 | -0.86 | -1.25% | 68.00 | 69.12 | 68.00 | 7,436 |
| May 07 2024 | 68.86 | -0.14 | -0.20% | 69.00 | 69.50 | 68.82 | 454 |
| May 06 2024 | 69.00 | -0.16 | -0.23% | 69.16 | 69.80 | 68.31 | 1,522 |
| May 03 2024 | 69.16 | 0.66 | 0.96% | 68.53 | 69.35 | 68.49 | 2,588 |
| May 02 2024 | 68.50 | -1.30 | -1.86% | 69.10 | 69.44 | 68.45 | 765 |
| Apr 30 2024 | 69.80 | 0.02 | 0.03% | 69.79 | 70.00 | 69.49 | 2,028 |
| Apr 29 2024 | 69.78 | -0.96 | -1.36% | 69.01 | 70.73 | 68.92 | 3,226 |
| Apr 26 2024 | 70.74 | 1.99 | 2.89% | 68.75 | 70.78 | 68.74 | 3,997 |
| Apr 25 2024 | 68.75 | -0.60 | -0.87% | 68.14 | 69.75 | 67.20 | 6,751 |
| Apr 24 2024 | 69.35 | -0.84 | -1.20% | 70.98 | 70.98 | 67.00 | 3,293 |
| Apr 23 2024 | 70.19 | -0.21 | -0.30% | 70.40 | 71.23 | 70.19 | 1,045 |
| Apr 22 2024 | 70.40 | -0.85 | -1.19% | 71.25 | 71.30 | 70.33 | 1,309 |
| Apr 19 2024 | 71.25 | 1.15 | 1.64% | 70.50 | 71.40 | 69.85 | 3,747 |
| Apr 18 2024 | 70.10 | -1.09 | -1.53% | 71.47 | 71.47 | 70.00 | 3,645 |
| Apr 17 2024 | 71.19 | -0.16 | -0.22% | 71.11 | 71.40 | 71.00 | 2,070 |
| Apr 16 2024 | 71.35 | -0.15 | -0.21% | 71.53 | 71.53 | 71.09 | 4,685 |
| Apr 15 2024 | 71.50 | -0.88 | -1.22% | 72.50 | 72.50 | 71.50 | 8,701 |
