ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VCRR11 Vectis Renda Residencial Fundo DE Investimento Imobiliario

67.50
-0.54 (-0.79%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vectis Renda Residencial Fundo DE Investimento Imobiliario VCRR11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.54 -0.79% 67.50 19:00:10
Open Price Low Price High Price Close Price Prev Close
68.40 67.30 68.90 67.50 68.04
more quote information »

VCRR11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.4769.3567.0368.152,4610.030.04%
1 Month70.5071.4067.0068.862,993-3.00-4.26%
3 Months71.4573.4567.0071.144,079-3.95-5.53%
6 Months70.9873.4564.4070.073,977-3.48-4.90%
1 Year76.0088.4964.4072.693,257-8.50-11.18%
3 Years101.00103.0064.4073.392,009-33.50-33.17%
5 Years101.00103.0064.4073.392,009-33.50-33.17%

VCRR11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 67.50 0.09 0.13% 68.40 68.90 67.30 10,293
May 16 2024 67.41 -0.59 -0.87% 68.03 68.48 67.40 2,987
May 15 2024 68.00 -0.89 -1.29% 68.89 69.00 68.00 2,869
May 14 2024 68.89 0.32 0.47% 68.81 69.02 68.58 2,119
May 13 2024 68.57 0.37 0.54% 68.87 69.35 68.45 2,393
May 10 2024 68.20 1.10 1.64% 67.47 68.88 67.03 1,936
May 09 2024 67.10 -0.90 -1.32% 68.00 68.21 67.02 6,406
May 08 2024 68.00 -0.86 -1.25% 68.00 69.12 68.00 7,436
May 07 2024 68.86 -0.14 -0.20% 69.00 69.50 68.82 454
May 06 2024 69.00 -0.16 -0.23% 69.16 69.80 68.31 1,522
May 03 2024 69.16 0.66 0.96% 68.53 69.35 68.49 2,588
May 02 2024 68.50 -1.30 -1.86% 69.10 69.44 68.45 765
Apr 30 2024 69.80 0.02 0.03% 69.79 70.00 69.49 2,028
Apr 29 2024 69.78 -0.96 -1.36% 69.01 70.73 68.92 3,226
Apr 26 2024 70.74 1.99 2.89% 68.75 70.78 68.74 3,997
Apr 25 2024 68.75 -0.60 -0.87% 68.14 69.75 67.20 6,751
Apr 24 2024 69.35 -0.84 -1.20% 70.98 70.98 67.00 3,293
Apr 23 2024 70.19 -0.21 -0.30% 70.40 71.23 70.19 1,045
Apr 22 2024 70.40 -0.85 -1.19% 71.25 71.30 70.33 1,309
Apr 19 2024 71.25 1.15 1.64% 70.50 71.40 69.85 3,747
Apr 18 2024 70.10 -1.09 -1.53% 71.47 71.47 70.00 3,645
See More Historical Prices ยป