Unipar Carbocloro SA (UNIP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -2.625 | 48 | 49.5 | 45.01 | 9060 | 46.5787638 | CS |
4 | -0.9 | -1.88916876574 | 47.64 | 51 | 45.01 | 7715 | 48.49125081 | CS |
12 | -0.1 | -0.213492741247 | 46.84 | 51.54 | 43.67 | 12571 | 46.87613222 | CS |
26 | -1.46 | -3.02904564315 | 48.2 | 52.01 | 43.67 | 9956 | 47.64057775 | CS |
52 | -17.33745159 | -27.0570242102 | 64.07745159 | 64.38647759 | 43.67 | 10087 | 52.13854429 | CS |
156 | -45.04981327 | -49.0793168273 | 91.78981327 | 94.52560234 | 43.67 | 19223 | 72.4463366 | CS |
260 | 15.38294922 | 49.0573853004 | 31.35705078 | 99.03374645 | 19.23232448 | 23191 | 68.59359351 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.