
Unipar Carbocloro SA (UNIP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.29 | 13.7156563454 | 45.86 | 54.51 | 45.08 | 12420 | 51.21441224 | CS |
4 | 4.92 | 10.4171077705 | 47.23 | 54.51 | 45.01 | 7061 | 48.74210071 | CS |
12 | 5.61 | 12.0541469703 | 46.54 | 54.51 | 44.03 | 5742 | 47.1875419 | CS |
26 | 5.24 | 11.1703261565 | 46.91 | 54.51 | 43.67 | 9127 | 46.9693088 | CS |
52 | -5.56515143 | -9.64244447448 | 57.71515143 | 60.00557949 | 43.67 | 8848 | 48.99367738 | CS |
156 | -39.65799127 | -43.1966659126 | 91.80799127 | 94.51651334 | 43.67 | 16972 | 69.3267078 | CS |
260 | 30.77267147 | 143.950032984 | 21.37732853 | 99.03374645 | 19.23232448 | 22547 | 69.7428793 | CS |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.