Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,900 |
|
|||||
| News | - | ||||||
| Day High | 53.56 | Low High |
|||||
| Day Low | 52.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 1.06% | 53.56 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.05 | 52.74 | 53.56 | 53.56 | 53.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 12,900 | R$ 53.04 | R$ 684,190 | - | 52.74 - 78.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 53.56 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.94B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UNIPAR ON News
Loading Messages....
Historical UNIP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.37 | 58.86 | 52.74 | 54.61 | 12,540 | -0.81 | -1.49% |
| 1 Month | 62.60 | 62.79 | 52.74 | 58.90 | 10,858 | -9.04 | -14.44% |
| 3 Months | 65.91 | 66.66 | 52.74 | 61.32 | 8,605 | -12.35 | -18.74% |
| 6 Months | 66.85 | 73.98 | 52.74 | 65.76 | 10,873 | -13.29 | -19.88% |
| 1 Year | 62.10 | 78.83 | 52.74 | 68.41 | 11,849 | -8.54 | -13.75% |
| 3 Years | 73.88 | 108.96 | 52.74 | 86.45 | 28,606 | -20.32 | -27.50% |
| 5 Years | 35.9834 | 108.96 | 21.16 | 75.36 | 22,607 | 17.58 | 48.85% |
Dividends for UNIPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
| 13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
| 20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
| 10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
| 11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
| 06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
| 20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
| 16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
| Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
| 11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
| Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| 11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
| Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
| 03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |
