ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,514.85
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Unipar Carbocloro SA (UNIP3) Quote

      Unipar Carbocloro SA

      Unipar Carbocloro SA (UNIP3)

      BOV
      47.84
      -0.04
      (-0.08%)
      Closed February 22 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      47.84
      Bid
      0.00
      Ask
      0.00
      Volume
      3,300
      47.45 Day's Range 47.88
      43.67 52 Week Range 60.0122
      Market Cap
      1.911B
      Previous Close
      47.88
      Open
      47.87
      Last Trade
      100
      @
      47.84
      Last Trade Time
      Financial Volume
      R$ 157,215
      VWAP
      47.641
      Average Volume (3m)
      5,616
      Shares Outstanding
      39,939,643
      Dividend Yield
      -
      PE Ratio
      2.43
      Earnings Per Share (EPS)
      19.72
      Revenue
      6.05B
      Net Profit
      787.51M

      About Unipar Carbocloro SA

      Sector
      Indl Organic Chemicals, Nec
      Industry
      Indl Organic Chemicals, Nec
      Website
      www.uniparcarbocloro.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP3. The last closing price for UNIPAR ON was R$47.88. Over the last year, UNIPAR ON shares have traded in a share price range of R$ 43.67 to R$ 60.0122.

      UNIPAR ON currently has 39,939,643 shares outstanding. The market capitalization of UNIPAR ON is R$1.91 billion. UNIPAR ON has a price to earnings ratio (PE ratio) of 2.43.

      Ask ADVFN Intelligence (AI)

      UNIP3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.543.3261339092946.348.5946.15364047.73489011CS
      40.491.034846884947.3549.345.97390547.27349552CS
      12-2.15-4.3008601720349.995144.03561646.95646164CS
      26-0.3-0.62318238471148.1451.5443.67931046.89426484CS
      52-10.14510869-17.496058762757.9851086960.0121786543.67880949.46296101CS
      156-36.4152081-43.22012718484.255208194.5269078743.671738670.21238197CS
      26015.9977307250.240548433731.8422692899.0446377719.234439572254769.62667747CS

      UNIP3 - Frequently Asked Questions (FAQ)

      What is the current UNIPAR ON share price?
      The current share price of UNIPAR ON is R$ 47.84
      How many UNIPAR ON shares are in issue?
      UNIPAR ON has 39,939,643 shares in issue
      What is the market cap of UNIPAR ON?
      The market capitalisation of UNIPAR ON is BRL 1.91B
      What is the 1 year trading range for UNIPAR ON share price?
      UNIPAR ON has traded in the range of R$ 43.67 to R$ 60.0122 during the past year
      What is the PE ratio of UNIPAR ON?
      The price to earnings ratio of UNIPAR ON is 2.43
      What is the cash to sales ratio of UNIPAR ON?
      The cash to sales ratio of UNIPAR ON is 0.32
      What is the reporting currency for UNIPAR ON?
      UNIPAR ON reports financial results in BRL
      What is the latest annual turnover for UNIPAR ON?
      The latest annual turnover of UNIPAR ON is BRL 6.05B
      What is the latest annual profit for UNIPAR ON?
      The latest annual profit of UNIPAR ON is BRL 787.51M
      What is the registered address of UNIPAR ON?
      The registered address for UNIPAR ON is AVENIDA PRESIDENTE JUSCELINO KUBITSCHEK, 1327 - 22�� ANDAR, SAO PAULO, SAO PAULO, 04534-004
      What is the UNIPAR ON website address?
      The website address for UNIPAR ON is www.uniparcarbocloro.com.br
      Which industry sector does UNIPAR ON operate in?
      UNIPAR ON operates in the INDL ORGANIC CHEMICALS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV4Azevedo Travassos Sa
      R$ 1.06
      (26.19%)
      		18.45M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 4.90
      (22.50%)
      		28.56M
      AZEV3Azevedo Travassos Sa
      R$ 0.92
      (16.46%)
      		5.1M
      FHER3Fertilizantes Heringer Sa
      R$ 5.64
      (10.81%)
      		53.4k
      GPAR3Companhia Celg de Participacoes Celgpar
      R$ 25.00
      (9.03%)
      		300
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.55
      (-14.06%)
      		1.91M
      LREN3Lojas Renner Sa
      R$ 11.79
      (-14.00%)
      		22.75M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.21
      (-12.50%)
      		58.4k
      ZAMP3Zamp S.A.
      R$ 2.35
      (-9.96%)
      		1.47M
      VSTE3Veste S.A. Estilo
      R$ 5.53
      (-9.79%)
      		16.9k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		450.8M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.36
      (-3.28%)
      		88.65M
      BBDC4Bco Bradesco Sa
      R$ 11.84
      (-0.920502%)
      		45.76M
      VALE3Vale SA
      R$ 58.16
      (0.73%)
      		37.13M
      ABEV3Ambev SA
      R$ 11.12
      (0.72%)
      		34.25M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 34 seconds ago
      VMIR

      The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,102.50
      ACCO $
      ARMN CRWS ETCC
      bb8675309 bb8675309 40 seconds ago
      The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results. Also preserves brain mass like no other. One capsule a day. That's it. Regulators are approvin
      AVXL
      NYBob NYBob 2 minutes ago
      BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [yt]hymFbPY3HV
      ARIS HGLD PATAGONIA
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      you been following the recent developments here?

      what are your thoughts on price action, chart, new business developments etc?

      also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
      RITE
      NYBob NYBob 6 minutes ago
      STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [y
      ARIS HGLD PATAGONIA
      crescentmotor crescentmotor 6 minutes ago
      Buyouts rarely go more than double the current price,

      True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
      AVXL
      SSKILLZ1 SSKILLZ1 7 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08% -
      SSKILLZ1 SSKILLZ1 8 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08% -
      SSKILLZ1 SSKILLZ1 9 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 45.31%
      AVNW 24.63%
      HLF 24.22%
      IBEX 19.54%
      CTUY 19.53%
      MD 18.98%
      ETCC 18.37%
      INMD 13.17%
      IVR 10.31%
      AATC 10.25%
      BURCA 10.07%
      USMT 9.94%
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 9 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 45.31%
      AVNW 24.63%
      HLF 24.22%
      IBEX 19.54%
      CTUY 19.53%
      MD 18.98%
      ETCC 18.37%
      INMD 13.17%
      IVR 10.31%
      AATC 10.25%
      BURCA 10.07%
      USMT 9.94%
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 10 minutes ago
      VMI (As of 2/21/25)

      The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.25%
      ACCO -13.14%
      AHCO -11.24%
      AMPH -15.76%
      AMRX -1.14%
      ARMN 8.86%
      A
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 10 minutes ago
      VMI (As of 2/21/25)

      The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.25%
      ACCO -13.14%
      AHCO -11.24%
      AMPH -15.76%
      AMRX -1.14%
      ARMN 8.86%
      A
      ARMN CRWS ETCC
      Krombacher Krombacher 12 minutes ago
      SSC’s Misunderstanding of Market Reality

      SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

      1️⃣ ERHC’s Management Has Been Playing t
      ERHE
      SSKILLZ1 SSKILLZ1 13 minutes ago
      VMIR (As Of 2/21/25)

      Daily Performance
      Value Microcap Index:-2.37%
      Value Microcap Index Rebalanced:-2.20%

      Overall Performance
      Value Microcap Index: -3.52% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
      MrMike241 MrMike241 13 minutes ago
      Fools and their democracy are soon parted.

      No More Kings!
      https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
      SSKILLZ1 SSKILLZ1 13 minutes ago
      VMIR (As Of 2/21/25)

      Daily Performance
      Value Microcap Index:-2.37%
      Value Microcap Index Rebalanced:-2.20%

      Overall Performance
      Value Microcap Index: -3.52% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
      XMaster2023 XMaster2023 16 minutes ago
      Would it not depend on who is paying for the trial? Perhaps they are unable to do so.
      NWBO
      carlson carlson 18 minutes ago
      See you 4/23/2025. Until then BYE!!!!!
      NBRI
      janice shell janice shell 20 minutes ago
      Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:

      https://www.youtube.com/watch?v=1K1IAfWis8Q
      BDEZ BDEZ 20 minutes ago
      Hooters to prepare for bankruptcy, per Bloomberg.
      BDEZ BDEZ 21 minutes ago
      Steve Bannon re: Jews & Israel

      https://x.com/stillgray/status/1893125568918347934
      noradio noradio 24 minutes ago
      Something like that yah, there was another fellow ihubber like yourself who also enjoy pumping iron. He befriended some CEO's, did some promotions. Was it all just to sell NSS into the liquidity and than destroy the companies?
      DBMM
      Monroe1 Monroe1 24 minutes ago
      So that was the catalyst for the strong steady week. Things are going to get super interesting now.
      Bet those FDA jokers bad mouthing leronlimab wished they had used a private server. Most likely they
      have all been replaced anyway with the changing of the guard. I hear there is a who
      CYDY

      Your Recent History

      BOV
      UNIP3
      UNIPAR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads