UNIPAR ON Stock Quote UNIP3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP3) Quote

Unipar Carbocloro SA (UNIP3)

49.91

-1.07

(-2.10%)

Closed July 11 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

49.91

Bid

49.77

Ask

50.50

Volume

7,500

49.91 Day's Range 51.08

46.60 52 Week Range 69.8035

Market Cap

Previous Close

50.98

Open

50.53

Last Trade

Last Trade Time

Financial Volume

R$ 379,395

VWAP

50.586

Average Volume (3m)

8,976

Shares Outstanding

39,939,643

Dividend Yield

2.85%

PE Ratio

2.53

Earnings Per Share (EPS)

19.72

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP3. The last closing price for UNIPAR ON was R$50.98. Over the last year, UNIPAR ON shares have traded in a share price range of R$ 46.60 to R$ 69.8035.

UNIPAR ON currently has 39,939,643 shares outstanding. The market capitalization of UNIPAR ON is R$2.04 billion. UNIPAR ON has a price to earnings ratio (PE ratio) of 2.53.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-1.36363636364	50.6	52.01	49.91	6520	51.26871166	CS
4	2.82	5.98853259715	47.09	52.01	46.72	6915	48.98924801	CS
12	-4.63309035	-8.49436715131	54.54309035	58.86	46.6	8976	50.86470727	CS
26	-11.94064653	-19.3056131179	61.85064653	63.37759857	46.6	10373	55.7610162	CS
52	-19.13913471	-27.7181383813	69.04913471	69.80352173	46.6	10413	60.10768965	CS
156	-34.61770209	-40.9542685227	84.52770209	94.52560234	46.6	23476	76.6712503	CS
260	16.82603918	50.8585996445	33.08396082	99.03374645	19.23232448	22660	68.74432709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.07M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	214.89M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.47M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.98M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.66M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	354.09M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.57M
TSLATesla Inc	$ 241.03 (-8.44%)	221.58M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.06M

RobotDroid

RobotDroid 2 minutes ago

As a large shareholder, I would be happy with UK approval tomorrow, next week, or simply in July. But too many times these expectations fall flat and do not come to pass. Gary has stated several times he thought approval was days away, but was always wrong. We have all been wrong, and the process h

Howeeme

Howeeme 2 minutes ago

Halo beats to its own drum. Institutions own most of it and traders play with it. Fundamentals are great and that drives the price. It’s going to go much higher sooner than later. Last time it made highs a few years ago the price dropped over 30 percent very quickly. This time it’s holding tight.

fuagf

fuagf 3 minutes ago

Possibly could use, rooster, right now. Yesterday i took a bath and on emptying it the water came up through the toilet. I asked the friend who helped fix the fence to see if they had a favorite plumber, he was due here 15 min ago. Thinks he may be able to handle it himself, if not will recommend

trunkmonk

trunkmonk 3 minutes ago

She already gorged on profiting from her inside info, she could care less now it appears.

DRHUMI

DRHUMI 3 minutes ago

POP POP has done "20 Major events" since the debate...

Monroe1

Monroe1 3 minutes ago

The patent lawsuit in Germany will chop Pfizer down to size if this doesn't work out in their favor. This bears paying close attention.

Uncle Monkey

Uncle Monkey 4 minutes ago

fake news mod has been claiming ecsl riches for 10 years!

go look!!!!

janice shell

janice shell 4 minutes ago

You never get names wrong? So far, his only slip has been the one about Harris. Not a big deal, at least for me.

I'm terrible with names. Always have been.

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 385 9 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BoscoLives21

BoscoLives21 5 minutes ago

The Russell 2000 is on the up
because the word on the street is a lot of hedgie funds are unwinding their legally short and nakedly short positions due to their mis-timed analysis on a potential pullback from the bull run. I never suggested $KEGS was on the Russell 2000, just that the focus o

barcode27

barcode27 5 minutes ago

GERN is 30x the size of MAIA. Wouldn't be a merger, would be an acquisition.

JNdouble1

JNdouble1 6 minutes ago

Yikes, we got the Mod Squad’s attention!

Everybody chill out… LOL

catani

catani 7 minutes ago

Great. Over the day, Selensky is Putin and Harris is Trump. And this is today, how will it be in 6 months or later?
Sorry, it makes no sense, Jill is in Charge

dreamaker56

dreamaker56 7 minutes ago

That was part of why I bought. I bought the "runor" with hopes of the SS being decent then would sell on the news.

But the sell at end of day was....well, you know. Someone always knows something before we do. I feel the OS is going to be maxed out.

Remember, there w

docj

docj 7 minutes ago

Nothing but silence for shareholders.

VeronicaFox

VeronicaFox 7 minutes ago

Except there are none, why be so disingenuous?

i_like_bb_stock

i_like_bb_stock 7 minutes ago

crazy horse 0

crazy horse 0 8 minutes ago

NO and do not feel sorry for this Traitor

This is sad.

joyceschoice

joyceschoice 8 minutes ago

Go JOE! Don T. Rumpledskin couldn't string together .01% of your cogent thoughtful responses to press questions in his entire lifetime.

GLee17

GLee17 8 minutes ago

That is crazy. Be nice to see a little volume come in and raise our base. Guessing the true base here is .025 - .03 Not much for sale below that.

Once they start releasing news again, showing recurring revenue, who knows what else, look out.

Invest-in-America

Invest-in-America 8 minutes ago

CHKMF: Curiously, it was Orion's " TIMGZ " who, yesterday, was the first to post on iHub about this --- especially its WARRANTS, which were UP by circa 62,600% (not a typo)!! TIMGZ told me such was the result of a MERGER of two OTC firms.

https://www.marketwatch.com/investing/stoc

williamssc

williamssc 8 minutes ago

The bashers are currently worrying about their shorts

Foogie88

Foogie88 8 minutes ago

Yippee, look at that huge 1 day gain today. Now after this crumb it will be back down tomorrow

BNP Paribas Issuance

Delayed Upgrade Clock