
2x Corn ETF (CORX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.4884004884 | 16.38 | 16.62 | 15.945 | 166 | 16.19864019 | SP |
4 | -3.725 | -18.6017478152 | 20.025 | 20.025 | 15.07 | 388 | 17.47015988 | SP |
12 | -0.46 | -2.7446300716 | 16.76 | 20.35 | 15.05 | 343 | 17.90992546 | SP |
26 | 1.07 | 7.02560735391 | 15.23 | 20.35 | 15.05 | 543 | 17.09503417 | SP |
52 | 1.07 | 7.02560735391 | 15.23 | 20.35 | 15.05 | 543 | 17.09503417 | SP |
156 | 1.07 | 7.02560735391 | 15.23 | 20.35 | 15.05 | 543 | 17.09503417 | SP |
260 | 1.07 | 7.02560735391 | 15.23 | 20.35 | 15.05 | 543 | 17.09503417 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.