
2x Corn ETF (CORX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.485 | -2.74243709358 | 17.685 | 17.715 | 16.905 | 484 | 17.05477667 | SP |
4 | 1.73 | 11.1829347123 | 15.47 | 18.199 | 15.47 | 617 | 17.4406089 | SP |
12 | -1.6255 | -8.634564819 | 18.8255 | 20.35 | 15.04 | 415 | 17.66953739 | SP |
26 | 1.97 | 12.934996717 | 15.23 | 20.35 | 15.04 | 535 | 17.15014479 | SP |
52 | 1.97 | 12.934996717 | 15.23 | 20.35 | 15.04 | 535 | 17.15014479 | SP |
156 | 1.97 | 12.934996717 | 15.23 | 20.35 | 15.04 | 535 | 17.15014479 | SP |
260 | 1.97 | 12.934996717 | 15.23 | 20.35 | 15.04 | 535 | 17.15014479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.