ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2x Corn ETF

2x Corn ETF (CORX)

17.20
-0.075
( -0.43% )
Updated: 12:37:26

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.20
Bid
-
Ask
-
Volume
117
17.20 Day's Range 17.2105
15.04 52 Week Range 20.35
Previous Close
17.275
Open
17.2105
Last Trade
17
@
17.12
Last Trade Time
12:04:57
Average Volume (3m)
415
Financial Volume
$ 2,012
VWAP
17.20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.485-2.7424370935817.68517.71516.90548417.05477667SP
41.7311.182934712315.4718.19915.4761717.4406089SP
12-1.6255-8.63456481918.825520.3515.0441517.66953739SP
261.9712.93499671715.2320.3515.0453517.15014479SP
521.9712.93499671715.2320.3515.0453517.15014479SP
1561.9712.93499671715.2320.3515.0453517.15014479SP
2601.9712.93499671715.2320.3515.0453517.15014479SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1128
(132.10%)
1.3B
DGLYDigital Ally Inc
$ 0.0443
(57.65%)
211.88M
PONYPony AI Inc
$ 10.14
(44.65%)
36.99M
LGMKLogicMark Inc
$ 0.0117
(34.48%)
695.08M
CGONCG Oncology Inc
$ 29.35
(31.20%)
5.97M
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
INTJIntelligent Group Ltd
$ 0.5754
(-25.37%)
5.67M
SPRBSpruce Biosciences Inc
$ 0.098
(-24.50%)
6.79M
SPCBSuperCom Ltd
$ 6.1051
(-23.11%)
3.43M
SNTISenti Biosciences Inc
$ 3.88
(-22.40%)
3.37M
AGMHAGM Group Holdings Inc
$ 0.1128
(132.10%)
1.3B
LGMKLogicMark Inc
$ 0.0117
(34.48%)
695.08M
DMNDamon Inc
$ 0.0041
(17.14%)
355.98M
DGLYDigital Ally Inc
$ 0.0443
(57.65%)
211.88M
PTPIPetros Pharmaceuticals Inc
$ 0.066
(22.22%)
195.29M

Discussion

View Full Feed
Lime Time Lime Time 24 seconds ago
Yep got CE today. Will play this one for bottom pick.
QTZM
OliverQueen OliverQueen 31 seconds ago
https://ih.advfn.com/stock-market/USOTC/cannabis-suisse-pk-CSUI/stock-news/95867450/form-10-q-quarterly-report-sections-13-or-15d
CSUI
fung_derf fung_derf 43 seconds ago
Well that's a double buzzkill
BRK.A
KISSINGER KISSINGER 45 seconds ago
LOLOL. Each week what? Pleas show us the posts about news coming except for last week that did not materialize? Go ahead. They mentioned it last week news and its Monday you.....whatever you are. Sell the stock mwe are buying.
AHRO
TrendTrade2016 TrendTrade2016 1 minute ago
I'M THINKING ITS MAY 2025 NOT JAN 2025
BFLY
art2426 art2426 2 minutes ago
NO, it's all hopeful, prayerful, dreaming of numbers that should make this a success. Not the way 'real' investors look at a 'real' company for investing in. Real companies have those profitable numbers that the poster dreams of. This company has not been close to profitability in its over 20 years
BIEL
bfiest bfiest 2 minutes ago
From Reddit
Joe Spak of UBS, “if you get the performance you need or want out of their(CATL/BYD) evolving (batteries), you know, technology, then why would like, even if there is a solid state solution, what becomes the advantage to move to that versus if the performance and costs are are sim
BYD UBS
StockRocket StockRocket 2 minutes ago
Well did you tell them this people to get the CEO to do something for shareholders and stop the damn dilution. Thanks for getting through.
EMED
Aladdin Sane Aladdin Sane 2 minutes ago
It is blatantly obvious that the relentless bashing here is a tactic to drive the price down. Unless you guys are all stock superhero's - going board to board for stocks you are not invested in - trying to save poor investors from themselves?
GCAN
cellardwellar cellardwellar 2 minutes ago
Up 300%........Let's go!!!!
IPIX
Dingbatt Dingbatt 2 minutes ago
The election of Isham to the Sawyer County bench is historical for the county but also for the LCO Tribe, as she is a member of LCO. During her speech she explained how she overcame barriers to rise to the position coming from a “poor Rez house” on the Reservation, divorced parents, both of whom wer
abka abka 3 minutes ago
People talk about 100/150/200 etc price for this stock. I would be really happy it ever reach 50$
AMRN
Prudent Capitalist Prudent Capitalist 3 minutes ago
Same day. Yes. This Saturday, but now I don't have any passes left for this year. Have to attend a funeral on Saturday now. Sorry.
BRK.A
DarthYoda DarthYoda 4 minutes ago
They were even violating your rights back in 2013..."Using Palantir technology, the FBI can now instantly compile thorough dossiers on U.S. citizens, tying together surveillance video outside a drugstore with credit-card transactions, cell-phone call records, e-mails, airplane travel records, and We
PLTR
bar1080 bar1080 4 minutes ago
I understand admission tickets are also easily available on Ebay.

See everyone here Saturday.
BRK.A
WinstonCup WinstonCup 5 minutes ago
Don't you worry, it will return!
WDLF
meitze meitze 5 minutes ago
Good buying opp for you today. You can then sell at .015+ in a few days and make a little something.
XERI
newmedman newmedman 5 minutes ago
LOLOLOL can't do that with the fridge, We just bought her a new one last year because the one she had, the seals were so messed up that she kept putting duct tape on to keep the door closed.

I thought about doing that with the wood. I have a really nice maple kitchen table that I wan
jour_trader jour_trader 5 minutes ago
I think revenue expectations are fantastic for Vyvanse, but my expectations are a little more conservative than some on this board. $5 target price doesn't make sense. We know that we'll have to do a R/S to get to NASDAQ...
ELTP
Magnum7419 Magnum7419 5 minutes ago
hush don't give up all your secrets imho
AHRO
stock1ace1 stock1ace1 5 minutes ago
Gri $1.80s strong accumulation
chemist72 chemist72 6 minutes ago
Agree 💯
Any thoughts on what might have caused the buying splurge today?
Maybe FOMO??
VMST
don estaban don estaban 6 minutes ago
That might be a fake wall
MVNT
peniiespincher12345 peniiespincher12345 6 minutes ago
Pin this.
VPLM

Your Recent History

Delayed Upgrade Clock