Unity Software Stock Quote U2ST34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unity Software Inc (U2ST34) Quote

Unity Software Inc (U2ST34)

6.82

0.24

(3.65%)

Closed November 24 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.79

Bid

0.00

Ask

0.00

Volume

36,312

6.46 Day's Range 6.91

3.88 52 Week Range 10.49

Market Cap

Previous Close

6.58

Open

6.57

Last Trade

Last Trade Time

Financial Volume

R$ 245,142

VWAP

6.751

Average Volume (3m)

40,160

Shares Outstanding

380,019,000

Dividend Yield

-

PE Ratio

-10.88

Earnings Per Share (EPS)

-2.16

Revenue

2.19B

Net Profit

-822.01M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.unity.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Unity Software Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker U2ST34. The last closing price for Unity Software was R$6.58. Over the last year, Unity Software shares have traded in a share price range of R$ 3.88 to R$ 10.49.

Unity Software currently has 380,019,000 shares outstanding. The market capitalization of Unity Software is R$2.50 billion. Unity Software has a price to earnings ratio (PE ratio) of -10.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.76	34.9900596421	5.03	6.91	5.02	196143	6.16330303	DR
4	0.98	16.8674698795	5.81	6.91	5.02	71339	5.99861975	DR
12	2	41.7536534447	4.79	6.91	4.39	40160	5.88440778	DR
26	1.48	27.8719397363	5.31	6.91	3.88	25602	5.50570501	DR
52	-0.08	-1.16448326055	6.87	10.49	3.88	20246	6.23925623	DR
156	-47.68	-87.534422618	54.47	54.72	3.88	18187	11.4236979	DR
260	-22.06	-76.4644714038	28.85	57.36	3.88	15836	11.86163289	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Golden Cross

Golden Cross 3 minutes ago

$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif

carlson

carlson 3 minutes ago

PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...

fuagf

fuagf 4 minutes ago

That makes all the sense in the world.

Golden Cross

Golden Cross 4 minutes ago

$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif

blackhawks

blackhawks 4 minutes ago

Why is trump considered an authoritarian?

Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

1. Underminin

stealofadeal

stealofadeal 4 minutes ago

$MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.

gbb777

gbb777 5 minutes ago

Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.

HoldEm777

HoldEm777 5 minutes ago

To have a promo you have to have promoters. To have a promo without disclosing it using promoters that have private correspondence with management is a crime. Just sayin👀 $RDAR

The Man With No Name

The Man With No Name 5 minutes ago

More pumping nonsense. Give it a rest.

fuagf

fuagf 6 minutes ago

OMOLIVES, I don't see any lols at all in your ignoring the worth of the positions given you on this. And your obvious denial of the inanity of your position re two tv drs. and that of a guy being a good pick for CMS simply because he is a brain surgeon. Any number could be medical quacks, you should

Golden Cross

Golden Cross 7 minutes ago

$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media Platform Ready
To Take On META/Facebook and TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

tiger_trader

tiger_trader 7 minutes ago

If all companies merge into IGPK and becomes JFHE, can JFHE reach .37 in the next 2 years?

wiredawg

wiredawg 8 minutes ago

Getting above $10 would be break even for many unless they already sold for a loss.

Golden Cross

Golden Cross 9 minutes ago

$ILLR ~ Triller Is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. Unleashing a Game-Changing Power in Digital Content and Financial Services.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

The Man With No Name

The Man With No Name 9 minutes ago

That's swell and all but my bet is he'll be long gone before a release because if he holds until then, you'll be printing a retraction.

Citrati

Citrati 10 minutes ago

I do not use options or warrants because that increases my personal risk if price in the underlying ETF or stock reverses or moves quickly in spurts.
My leverage comes from using 1 1/2 to 3 times ETF's. Most are 2X ETF's. Stocks are un-leveraged so I look for volatility in the stock itself.

Ecomike

Ecomike 10 minutes ago

I found some old lyrics for the failed bash-tards of SAP-X, here who will soon, once JB drops Thor's hammer of an SEC Form 10 filling, wake up and suddenly claim as the share price goes moon bound, that they got stoned and they missed it:

Oh yes boys play it sweet for me
I was

softballdaddy

softballdaddy 12 minutes ago

Time called Palantir the Arms Dealer of the 21st century, recently a You tuber covering the Ukraine War discussed how the Palantir AI drones were having an *0 percent success rate and were not able to be jammed due to the AI.

stealofadeal

stealofadeal 14 minutes ago

$MGON Low Friday .0076 and dropping. Don't let the profit slip away. You will likely get .002 again.

Griff79

Griff79 15 minutes ago

Early Christmas Coming!

jxyzobrien

jxyzobrien 15 minutes ago

assume bullish surprises
normal monday up day
have not seen any weakness really

NYBob

NYBob 15 minutes ago

Monument Mining Ltd Joint venture partner ODY -

ODY new Corporate Presentation
As usual, very well done.

Market cap of $16 million cad .

Ripe for the picking..

https://api.investi.com.au/api/announcements/ody/243a8e81-d00.pdf

jay_tee

jay_tee 16 minutes ago

Umm he's been saying that for 10 yrs???

Lime Time

Lime Time 16 minutes ago

Read the tweets.

to make a market.

Ricco79

Ricco79 17 minutes ago

To achieve $10, actions such as relisting, skipping or partially skipping warrants, or addressing the SPS are likely necessary. It's important to note that since the 2008 crash, the commons have never reached double digits or $10. This makes it clear that surpassing this threshold would require some

Delayed Upgrade Clock