Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | U2ST34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 | 06:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 |
U2ST34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.47 | 5.60 | 5.72 | 45,680 | -0.62 | -9.64% |
| 1 Month | 6.30 | 6.63 | 5.60 | 5.91 | 18,932 | -0.49 | -7.78% |
| 3 Months | 7.92 | 8.28 | 5.60 | 6.56 | 16,420 | -2.11 | -26.64% |
| 6 Months | 6.80 | 10.49 | 5.60 | 7.67 | 14,344 | -0.99 | -14.56% |
| 1 Year | 7.29 | 11.78 | 5.39 | 8.00 | 16,505 | -1.48 | -20.30% |
| 3 Years | 22.84 | 57.36 | 5.39 | 13.88 | 14,614 | -17.03 | -74.56% |
| 5 Years | 28.85 | 57.36 | 5.39 | 13.91 | 14,138 | -23.04 | -79.86% |
U2ST34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.79 | 0.14 | 2.48% | 5.67 | 5.92 | 5.60 | 22,768 |
| May 10 2024 | 5.65 | -0.54 | -8.72% | 6.12 | 6.12 | 5.65 | 185,306 |
| May 09 2024 | 6.19 | 0.02 | 0.32% | 6.19 | 6.29 | 6.19 | 855 |
| May 08 2024 | 6.17 | -0.24 | -3.74% | 6.43 | 6.43 | 6.13 | 9,027 |
| May 07 2024 | 6.41 | -0.03 | -0.47% | 6.43 | 6.47 | 6.40 | 10,442 |
| May 06 2024 | 6.44 | 0.19 | 3.04% | 6.41 | 6.46 | 6.38 | 7,427 |
| May 03 2024 | 6.25 | 0.07 | 1.13% | 6.32 | 6.32 | 6.20 | 11,821 |
| May 02 2024 | 6.18 | -0.44 | -6.65% | 6.63 | 6.63 | 6.14 | 16,091 |
| Apr 30 2024 | 6.62 | 0.24 | 3.76% | 6.35 | 6.62 | 6.27 | 26,401 |
| Apr 29 2024 | 6.38 | 0.18 | 2.90% | 6.27 | 6.41 | 6.26 | 11,957 |
| Apr 26 2024 | 6.20 | 0.24 | 4.03% | 6.19 | 6.26 | 6.17 | 399 |
| Apr 25 2024 | 5.96 | -0.06 | -1.00% | 5.87 | 6.00 | 5.87 | 1,861 |
| Apr 24 2024 | 6.02 | 0.07 | 1.18% | 5.96 | 6.03 | 5.96 | 2,684 |
| Apr 23 2024 | 5.95 | 0.04 | 0.68% | 5.99 | 6.03 | 5.92 | 8,180 |
| Apr 22 2024 | 5.91 | -0.05 | -0.84% | 6.04 | 6.04 | 5.83 | 12,597 |
| Apr 19 2024 | 5.96 | -0.20 | -3.25% | 6.16 | 6.16 | 5.96 | 12,922 |
| Apr 18 2024 | 6.16 | -0.08 | -1.28% | 6.27 | 6.27 | 6.14 | 11,385 |
| Apr 17 2024 | 6.24 | -0.09 | -1.42% | 6.33 | 6.33 | 6.24 | 3,133 |
| Apr 16 2024 | 6.33 | 0.06 | 0.96% | 6.30 | 6.36 | 6.19 | 4,452 |
| Apr 15 2024 | 6.27 | -0.19 | -2.94% | 6.49 | 6.53 | 6.27 | 1,496 |
