Totvs Sa (TOTS3Q)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.38 | -10.9208400646 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 26 | -3.38 | -10.9208400646 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 52 | -3.38 | -10.9208400646 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 156 | -3.38 | -10.9208400646 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 260 | -3.38 | -10.9208400646 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736803740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736544540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736458140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736371740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736285340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736198940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735939740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735853340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735594140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735334940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735248540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734989340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734730140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734643740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734557340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734470940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734125340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734038940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733952540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733866140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733779740 | 27.87 | 1.27 | 4.77 | 27.87 | 27.87 | 27.87 | 219600 |
| 1733520600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733434200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733347800 | 26.6 | -1.05 | -3.80 | 26.6 | 26.6 | 26.6 | 224000 |
| 1733261340 | 27.65 | -3.3 | -10.66 | 27.65 | 27.65 | 27.65 | 335400 |
| 1733175000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732915800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732829400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732743000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732656600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732570200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732311000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732224600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732051800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731965400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731619800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731533400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731447000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731360600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
