Totvs Sa (TOTS3Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.87 | 27.87 | 27.87 | 219600 | 27.87 | CS |
| 26 | -3.08 | -9.95153473344 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 52 | -3.08 | -9.95153473344 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 156 | -3.08 | -9.95153473344 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| 260 | -3.08 | -9.95153473344 | 30.95 | 30.95 | 26.6 | 700850 | 29.96634159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740691740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740605340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740518940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740432540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740173340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740086940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1740000540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739914140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739827740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739568540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739482140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739395740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739309340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1739222940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738963740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738877340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738790940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738704540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738618140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738358940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738272540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738186140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738099740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1738013340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737754140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737667740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737581340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737494940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737408540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737149340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1737062940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736976540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736890140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736803740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736544540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736458140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736371740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736285340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736198940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735939740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735853340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735594140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735334940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1735248540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734989340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734730140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734643740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734557340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734470940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734125340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734038940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733952540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733866140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733779740 | 27.87 | 1.27 | 4.77 | 27.87 | 27.87 | 27.87 | 219600 |
| 1733520600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733434200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733347800 | 26.6 | -1.05 | -3.80 | 26.6 | 26.6 | 26.6 | 224000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
