ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Itau Tempus Fundo de Investimento Imobiliario

Itau Tempus Fundo de Investimento Imobiliario (TMPS11)

78.40
-1.44
(-1.80%)
Closed January 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.09
Bid
78.05
Ask
79.89
Volume
4,454
78.09 Day's Range 80.92
71.41 52 Week Range 108.16
Previous Close
79.84
Open
80.92
Last Trade
29
@
78.09
Last Trade Time
Average Volume (3m)
5,408
Financial Volume
R$ 352,449
VWAP
79.131

TMPS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.038402457757378.1282.4778.09485079.80420883FU
42.963.939837614875.1382.971.41673878.8950256FU
12-7.9-9.1871147807985.9989.971.41540879.94453273FU
26-17.67-18.452380952495.7698.971.41352683.51135619FU
52-17.72-18.494937897995.81108.1671.41237587.20506235FU
156-21.91-21.91100112.9971.41172789.37527375FU
260-21.91-21.91100112.9971.41172789.37527375FU

TMPS11 - Frequently Asked Questions (FAQ)

What is the current Itau Tempus Fundo de Inv... share price?
The current share price of Itau Tempus Fundo de Inv... is R$ 78.09
What is the 1 year trading range for Itau Tempus Fundo de Inv... share price?
Itau Tempus Fundo de Inv... has traded in the range of R$ 71.41 to R$ 108.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
EarningsCentral EarningsCentral 2 minutes ago
ETWO
weedtrader420 weedtrader420 3 minutes ago
BITCOIN XRP Let’s get ready to Rumble
BTCUSD
santafe2 santafe2 3 minutes ago
Welcome to Trump's America.
WeTheMarket WeTheMarket 5 minutes ago
Plug Power Wins Government Loan. CEO Is Confident About Trump Era.
Jan 17, 2025
https://www.barrons.com/articles/plug-power-government-loan-clean-hydrogen-1f1279b8
PLUG
DrivenByPain DrivenByPain 5 minutes ago
On June 11, 2024 Kingdomnova Corp. ('Kingdomnova' ) acquired 142,742,269 shares of common stock ('Sharers') of SGD holdings, Ltd.

https://www.otcmarkets.com/otcapi/company/financial-report/419561/content
SGDH
HGilS HGilS 6 minutes ago
You should keep it to yourself.

Big time!! B
ELTP
Mojocash Mojocash 6 minutes ago
Not taking the chance of getting capped. Smart he is. After tomorrow, he will have his own security detail.
B402 B402 6 minutes ago
The Philosophers Stone...

One pet peeve is man's inability to learn from his mistakes, repeating them over and over......If we were a computer/AI capable of changing our own code we would just as AI would if it could after finding flaws..........But we don't

Maybe thats
imafan imafan 6 minutes ago
Yet Again...You've claimed for years to be here just for the "entertainment"! LOL! Your record of imposing your thoughts and disdain for Eric and HHSE tell a far different story. Some might consider you a short, an Eric hater, a competitor or someone in dire need of attention. The only real reason t
HHSE
Nelson2 Nelson2 6 minutes ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
MSTR
Mojocash Mojocash 7 minutes ago
A "colorful" gathering of the sick and twisted.
skitahoe skitahoe 7 minutes ago
It's amazing how the bashers can move the goalposts, then accuse the company of doing the same. They're the same people who said they'd never get the Journal, then they'd not file with a regulator, now they're saying that NICE isn't involved, if they get UK approval they won't pay for it.
NWBO
Eli-316 Eli-316 8 minutes ago
https://www.usatoday.com/story/money/2025/01/18/trump-meme-coin-price-crypto/77802704007/
CGAC
price_and_volume price_and_volume 9 minutes ago
No liquidity.
80M Unrestricted O/S! Can see pennies quickly with the right support group. "right support group" lol.
Mojocash Mojocash 10 minutes ago
HEY STUPID! 👋
quester614 quester614 11 minutes ago
REALLY STUPID BS Duffy's lengthy BIO included things going back to 1986 buy yet NO WEIT reference.?????????????
He'll list ownership of a gas station but won't list being Founder/CEO of a NASDAQ COMPANY. That's the most ridiculous thing you have said so far.
Duffy listed EXACTLY what h
XERI
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Where is the Non Sequitur Queen when
we could actually use her?
AVXL
santafe2 santafe2 13 minutes ago
It was just confirmed tonight that our home on Highland in Altadena is uninhabitable. The neighbor's home, and much of the street near us burnt to the ground. Arrow points to our house. The 2nd picture is Altadena, it's worse than a war zone. Unless it's green, it's damaged beyond repair. I have fam
m0n m0n 13 minutes ago
Wasn't I the first one to state it hit LoL. Making sure you know how to post positive news on $TWOH LoL 

$TWOH
TWOH
starboy starboy 14 minutes ago
Lions-Commanders. What a game! So much fun to watch a rapid back and forth battle.
Did you guys think that the Lions would walk away with this one? Not so at halftime, anyway.
Myth Myth 14 minutes ago
Your Redskins look great Cap, I took them over 13 1/2 2nd half which seems like a gift, really don't understand it....
catdaddy catdaddy 15 minutes ago
So, what is your job that is so dependent on understanding biotech?
AVXL
Jack-Squatt Jack-Squatt 15 minutes ago
The price of nsav is holding steady at .0004? 🤣🤣
NSAV
price_and_volume price_and_volume 16 minutes ago
Why not show your average buy-in price?

Why would I ask or care?

Because that would indicate whether you have any idea how to time trades in $VXIT.

If your avg is under .002, well fair enough.

If your avg is much over that, I'm curious what
VXIT

Your Recent History

Delayed Upgrade Clock