Itau Tempus Fundo de Investimento Imobiliario (TMPS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.17 | -6.54678992022 | 78.97 | 79.79 | 73.07 | 5834 | 75.46107439 | FU |
4 | -8.2 | -10 | 82 | 89.9 | 73.07 | 5200 | 78.88810087 | FU |
12 | -17.63 | -19.2825112108 | 91.43 | 93.24 | 73.07 | 4477 | 82.74266268 | FU |
26 | -21.22 | -22.332140602 | 95.02 | 98.9 | 73.07 | 2841 | 86.14571662 | FU |
52 | -19.85 | -21.1959423385 | 93.65 | 108.16 | 73.07 | 2033 | 89.54693163 | FU |
156 | -26.2 | -26.2 | 100 | 112.99 | 73.07 | 1521 | 91.33037399 | FU |
260 | -26.2 | -26.2 | 100 | 112.99 | 73.07 | 1521 | 91.33037399 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.