Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,193 |
|
|||||
| News | - | ||||||
| Day High | 99.27 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.30% | 98.30 | 14:13:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 99.27 | 98.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 1,193 | 98.31 | 117,284 | - | 90.20 - 112.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:25 | 10 | 98.30 | BRL |
News Itau Tempus Fundo de Inv...
Loading Messages....
TMPS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.27 | 99.27 | 97.20 | 97.97 | 835 | 0.03 | 0.03% |
| 1 Month | 97.12 | 100.48 | 96.50 | 98.19 | 1,410 | 1.18 | 1.21% |
| 3 Months | 100.61 | 108.16 | 96.11 | 99.31 | 1,223 | -2.31 | -2.30% |
| 6 Months | 94.36 | 108.16 | 91.00 | 97.72 | 1,212 | 3.94 | 4.18% |
| 1 Year | 110.90 | 112.99 | 90.20 | 99.17 | 914 | -12.60 | -11.36% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.22 | 901 | -1.70 | -1.70% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.22 | 901 | -1.70 | -1.70% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
