Itau Tempus Fundo de Investimento Imobiliario (TMPS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0384024577573 | 78.12 | 82.47 | 78.09 | 4850 | 79.80420883 | FU |
4 | 2.96 | 3.9398376148 | 75.13 | 82.9 | 71.41 | 6738 | 78.8950256 | FU |
12 | -7.9 | -9.18711478079 | 85.99 | 89.9 | 71.41 | 5408 | 79.94453273 | FU |
26 | -17.67 | -18.4523809524 | 95.76 | 98.9 | 71.41 | 3526 | 83.51135619 | FU |
52 | -17.72 | -18.4949378979 | 95.81 | 108.16 | 71.41 | 2375 | 87.20506235 | FU |
156 | -21.91 | -21.91 | 100 | 112.99 | 71.41 | 1727 | 89.37527375 | FU |
260 | -21.91 | -21.91 | 100 | 112.99 | 71.41 | 1727 | 89.37527375 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.