Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.86% | 97.26 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.99 | 97.26 | 98.99 | 97.26 | 98.10 |
TMPS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.99 | 98.99 | 97.26 | 98.12 | 184 | -1.73 | -1.75% |
| 1 Month | 97.59 | 100.48 | 97.01 | 98.59 | 1,027 | -0.33 | -0.34% |
| 3 Months | 100.70 | 108.16 | 96.15 | 99.14 | 1,115 | -3.44 | -3.42% |
| 6 Months | 93.02 | 108.16 | 91.00 | 97.78 | 1,212 | 4.24 | 4.56% |
| 1 Year | 107.00 | 108.47 | 90.20 | 98.98 | 909 | -9.74 | -9.10% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.22 | 886 | -2.74 | -2.74% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.22 | 886 | -2.74 | -2.74% |
TMPS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 97.26 | -0.84 | -0.86% | 98.99 | 98.99 | 97.26 | 43 |
| Jun 03 2024 | 98.10 | -0.58 | -0.59% | 98.11 | 98.31 | 98.10 | 89 |
| May 31 2024 | 98.68 | 0.19 | 0.19% | 98.86 | 98.86 | 98.38 | 101 |
| May 29 2024 | 98.49 | 0.47 | 0.48% | 98.49 | 98.49 | 98.49 | 5 |
| May 28 2024 | 98.02 | -0.33 | -0.34% | 98.99 | 98.99 | 98.01 | 540 |
| May 27 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.10 | 152 |
| May 24 2024 | 98.30 | -0.30 | -0.30% | 98.00 | 99.27 | 98.00 | 1,193 |
| May 23 2024 | 98.60 | 0.17 | 0.17% | 98.48 | 98.60 | 98.13 | 247 |
| May 22 2024 | 98.43 | 0.81 | 0.83% | 97.61 | 98.60 | 97.61 | 1,253 |
| May 21 2024 | 97.62 | -0.18 | -0.18% | 97.59 | 98.01 | 97.20 | 2,001 |
| May 20 2024 | 97.80 | -0.42 | -0.43% | 98.22 | 98.22 | 97.80 | 514 |
| May 17 2024 | 98.22 | -0.37 | -0.38% | 98.27 | 98.31 | 97.27 | 162 |
| May 16 2024 | 98.59 | 0.59 | 0.60% | 98.04 | 98.59 | 98.03 | 121 |
| May 15 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 99.83 | 97.01 | 1,388 |
| May 14 2024 | 98.20 | -0.47 | -0.48% | 98.67 | 98.67 | 98.18 | 838 |
| May 13 2024 | 98.67 | 0.47 | 0.48% | 98.20 | 98.75 | 97.25 | 2,635 |
| May 10 2024 | 98.20 | 0.60 | 0.61% | 97.61 | 99.72 | 97.60 | 2,190 |
| May 09 2024 | 97.60 | -0.88 | -0.89% | 97.95 | 97.95 | 97.45 | 507 |
| May 08 2024 | 98.48 | -1.36 | -1.36% | 97.20 | 99.96 | 97.20 | 1,031 |
| May 07 2024 | 99.84 | 2.85 | 2.94% | 97.59 | 100.48 | 97.58 | 4,537 |
| May 06 2024 | 96.99 | 0.09 | 0.09% | 97.59 | 97.59 | 96.99 | 264 |
