Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 693 |
|
|||||
| News | - | ||||||
| Day High | 98.90 | Low High |
|||||
| Day Low | 96.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.03 | 2.10% | 98.50 | 15:57:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.40 | 96.40 | 98.90 | 98.50 | 96.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 693 | 97.71 | 67,713 | - | 90.20 - 108.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:22 | 3 | 98.50 | BRL |
News Itau Tempus Fundo de Inv...
Loading Messages....
TMPS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 98.90 | 95.04 | 95.93 | 2,126 | 2.50 | 2.60% |
| 1 Month | 96.60 | 98.90 | 93.15 | 95.64 | 1,932 | 1.90 | 1.97% |
| 3 Months | 98.00 | 100.48 | 91.37 | 96.27 | 1,371 | 0.50 | 0.51% |
| 6 Months | 98.68 | 108.16 | 91.37 | 97.96 | 1,243 | -0.18 | -0.18% |
| 1 Year | 106.22 | 108.16 | 90.20 | 97.68 | 1,044 | -7.72 | -7.27% |
| 3 Years | 100.00 | 112.99 | 90.20 | 98.48 | 970 | -1.50 | -1.50% |
| 5 Years | 100.00 | 112.99 | 90.20 | 98.48 | 970 | -1.50 | -1.50% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
