
Itau Tempus Fundo de Investimento Imobiliario (TMPS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -1.14137483787 | 77.1 | 77.4 | 73.81 | 4769 | 75.6540938 | FU |
4 | 1.15 | 1.53190355668 | 75.07 | 78.2 | 72.75 | 4116 | 75.94082999 | FU |
12 | -3.23 | -4.06544996853 | 79.45 | 82.9 | 71.41 | 4894 | 77.22057001 | FU |
26 | -17.16 | -18.3765260227 | 93.38 | 95.07 | 71.41 | 4298 | 80.74799189 | FU |
52 | -23.77 | -23.7723772377 | 99.99 | 108.16 | 71.41 | 2739 | 84.63227078 | FU |
156 | -23.78 | -23.78 | 100 | 112.99 | 71.41 | 1872 | 87.51385056 | FU |
260 | -23.78 | -23.78 | 100 | 112.99 | 71.41 | 1872 | 87.51385056 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.