Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,760.40
      -3.13%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.57%
      Bitcoin
      100,544.31
      -5.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Itau Tempus Fundo de Investimento Imobiliario (TMPS11) Quote

      Itau Tempus Fundo de Investimento Imobiliario

      Itau Tempus Fundo de Investimento Imobiliario (TMPS11)

      BOV
      74.69
      -2.16
      (-2.81%)
      Closed December 18 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      74.69
      Bid
      74.59
      Ask
      74.11
      Volume
      18,502
      74.57 Day's Range 79.00
      73.94 52 Week Range 108.16
      Previous Close
      76.85
      Open
      77.00
      Last Trade
      20
      @
      74.69
      Last Trade Time
      Average Volume (3m)
      4,191
      Financial Volume
      R$ 1,414,885
      VWAP
      76.472

      Ask ADVFN Intelligence (AI)

      TMPS11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.38-3.088101725777.0779.7973.94343178.01893313FU
      4-7.31-8.914634146348289.973.94449579.9656417FU
      12-16.41-18.013172338191.193.2473.94419183.48565616FU
      26-19.61-20.795334040394.398.973.94271386.85194241FU
      52-19.31-20.542553191594108.1673.94196590.14437328FU
      156-25.31-25.31100112.9973.94147991.87157871FU
      260-25.31-25.31100112.9973.94147991.87157871FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDLL4Bardella Sa Inds Mecanicas
      R$ 9.00
      (12.08%)
      		200
      INEP3Inepar Sa Ind Construcoes
      R$ 1.40
      (8.53%)
      		361.1k
      INEP4Inepar Sa Ind Construcoes
      R$ 1.33
      (8.13%)
      		168.3k
      OIBR3Oi
      R$ 1.35
      (8.00%)
      		5.34M
      FIEI3Fica Empreendimentos Imobiliarios S.A.
      R$ 9.70
      (7.78%)
      		200
      COCE11Cia Energetica Ceara Coelce
      R$ 0.19
      (-51.28%)
      		37.9k
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (-30.00%)
      		121.62M
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (-20.00%)
      		6.3k
      ATED3Atom Educacao E Editora S.A.
      R$ 1.66
      (-19.02%)
      		478.4k
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.52
      (-18.72%)
      		52.97M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.14
      (-6.14%)
      		354.58M
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (-30.00%)
      		121.88M
      COGN3CognaEducacao SA
      R$ 0.98
      (-10.09%)
      		69.13M
      BBDC4Bco Bradesco Sa
      R$ 11.46
      (-4.42%)
      		64.35M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.52
      (-18.72%)
      		53.06M

      Discussion

      View Full Feed
      ElectricJester54 ElectricJester54 4 minutes ago
      Not too bad and thank you for posting this. I picked up what I could today. Looks like we may need to get some new eyeballs in here as well to start some upward pressure again but I also have no problem having the opportunity to keep slowly accumulating as I can in this range.
      AZRH
      Denn55 Denn55 4 minutes ago
      You never stop with the unfounded accusations. I understand your frustration but there is no evidence of fraudulent activity. Give them 60 days and no more.
      CNRC
      steel8000 steel8000 5 minutes ago
      Hundred percent spot on
      TGLO
      jxyzobrien jxyzobrien 5 minutes ago
      shane smoleny sat class
      predicted a flash crash
      he was spot on
      selling exhaustion today
      but no buyers came in so no longs for me
      StayHumble StayHumble 5 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸wow!!!
      DJT
      uss_longhold81 uss_longhold81 5 minutes ago
      Asta is trending on x
      Too bad its a shitcoin blockchain play and not this worthless shell backed by bad actors and wannabe influencers. 
      ASTA
      1vman 1vman 5 minutes ago
      *****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

      https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

      WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
      GME
      JMCK6193 JMCK6193 5 minutes ago
      😆 that's mailman 4sho 
      VXIT
      QaB2i QaB2i 5 minutes ago
      Yup. 
      NUKK
      surfkast surfkast 5 minutes ago
      I was pointing out that for $16 a month Sharp could keep a website up with no need to have outside help.
      Clowns claim he is saving money? LOL!
      Toss in all his scam shells and it would cost him about $1200 per year.
      Much cheaper than his $4 million costs for his stable! LOL.
      FORW
      janetcanada janetcanada 5 minutes ago
      👀***ASII- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/ASII/overview

      👀***Insider Trading Screener-" Add symbol"......
      ASII
      Clark6290 Clark6290 5 minutes ago
      lil bro's 3:10 to Yuma went in reverse. FMCC down 3 pennies. How many days will we see red
      FMCC
      vlispxpert vlispxpert 5 minutes ago
      started INTC 19.30, adding dips & looking for calls soon
      INTC
      DBS DBS 5 minutes ago
      Buy low, Sell high... Well, for BITF, sell Mid-Range. LOL
      Just jumped back in and bought all the way down at an average of $1.83
      BITF
      GASMASK GASMASK 5 minutes ago
      Appreciate you MM
      MRGE
      brooktrail1933 brooktrail1933 6 minutes ago
      Merck might be the one being used as leverage.
      NWBO
      gp22 gp22 6 minutes ago
      $HUBC @ .50s: An Iron Dome play like insane 6000% mover. $NUKK....
      HUBC NUKK
      facts_matter14 facts_matter14 6 minutes ago
      Run up with 700M free trading shares in the hands of Bob and Fallon?

      Run up with $1.2M in lawsuit judgements that need to be paid, and the company is using funds raised from the 1-A to pay down that debt instead of on things that actually matter like product development and inventory?
      SRMX
      fung_derf fung_derf 6 minutes ago
      Yeah....I kind'a figured you wouldn't grasp whats going on
      SOUN
      StayHumble StayHumble 6 minutes ago
      Perfect Time💹21M+ XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      gp22 gp22 6 minutes ago
      $HUBC @ .50s: An Iron Dome play like insane 6000% mover. $NUKK....
      HUBC NUKK
      skitahoe skitahoe 6 minutes ago
      Clearly the FEDS message wasn't well received. An economist friend of mine, who corresponds with many economists throughout the world believes the FEDS target of 2% inflation is too low, it should be adjusted to the 3 to 4% area where people feel better about the wage increases they get, and intere
      AVXL
      mrfence mrfence 6 minutes ago
      It's the end of the Fed as we know it.
      FNMA
      meitze meitze 7 minutes ago
      Well, seems like a narrow vision to take, but it's really too soon to know. I hope you are wrong.
      MAJI
      zab zab 7 minutes ago
      Stock Market dove 1000 points down this afternoon, may it crash.

      Your Recent History

      BOV
      TMPS11
      Itau Tempus Fundo de Inv...
      BOV
      PFIZ34
      Pfizer
      Delayed Upgrade Clock