Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,191 |
|
|||||
| News | - | ||||||
| Day High | 99.72 | Low High |
|||||
| Day Low | 97.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.90% | 98.48 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.61 | 97.60 | 99.72 | 98.20 | 97.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 2,191 | 98.20 | 215,150 | - | 90.20 - 112.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:17 | 1 | 98.48 | BRL |
News Itau Tempus Fundo de Inv...
Loading Messages....
TMPS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.02 | 100.48 | 96.50 | 98.60 | 1,805 | 1.46 | 1.50% |
| 1 Month | 101.70 | 101.70 | 96.50 | 98.30 | 1,247 | -3.22 | -3.17% |
| 3 Months | 102.34 | 108.16 | 96.11 | 99.79 | 1,206 | -3.86 | -3.77% |
| 6 Months | 91.99 | 108.16 | 91.00 | 97.50 | 1,197 | 6.49 | 7.06% |
| 1 Year | 100.00 | 112.99 | 90.20 | 99.27 | 891 | -1.52 | -1.52% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.27 | 891 | -1.52 | -1.52% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.27 | 891 | -1.52 | -1.52% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
