BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,323.20
      -0.24%
      Dow Jones
      44,860.31
      0.00%
      Brent Oil
      72.685
      0.32%
      Bitcoin
      93,085.82
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Construtora Tenda Sa (TEND3Q) Quote

      Construtora Tenda Sa

      Construtora Tenda Sa (TEND3Q)

      BOV
      16.50
      0.00
      (0.00%)
      Closed November 27 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      16.50
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      12.90 52 Week Range 14.10
      Previous Close
      16.50
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TEND3Q Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      23 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      24 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      522.417.021276595714.114.112.959133313.10636415CS
      1562.417.021276595714.114.112.959133313.10636415CS
      2602.417.021276595714.114.112.959133313.10636415CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCB4Banco ABC Brasil S.A.
      R$ 21.20
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 12.70
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 21.20
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 12.70
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 21.20
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 12.70
      (0.00%)
      		0

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 2 minutes ago
      Last call all aboard SAVA FDA fast track status Micro RNA novel prize cancer destruction RNAZ
      SAVA
      Chiron Chiron 2 minutes ago
      It’s been a Chinese ruse
      IGPK
      georgie18 georgie18 3 minutes ago
      Your very welcome...🥳
      XRPUSD
      glenn1919 glenn1919 3 minutes ago
      IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
      IVDA
      HGilS HGilS 3 minutes ago
      Did you forget you are not here? See you in January LOL LOL
      ELTP
      oneragman oneragman 3 minutes ago
      rosemount, how about a buyback? We have approval. That would restore some faith in management to having credibility in what they say, being able to execute and bring the price up. They have plenty of cash and inventory. They won't have liquidity issues for years and if necessary dilute at a much hig
      AMRN
      georgie18 georgie18 3 minutes ago
      Lets see if the pattern is successful...🥳...I think it will...
      MONI
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      Todays Largest Decreases in stock option open interest $NVDA $KSS $AMZN $MSTR $TSLA $AMD $RIVN
      AMD AMZN KSS
      Duke Knockem Duke Knockem 4 minutes ago
      We all know those codes are 100% BS. Source: I've been in the OTC for years
      ENCC
      wdereb79 wdereb79 4 minutes ago
      $350?
      FNMA
      StocktonCA StocktonCA 5 minutes ago
      could be barrowed shares for those shorting to fill the gap?
      KULR
      nicehit nicehit 5 minutes ago
      Ummm, they will be part of the program, as with other Quantum companies!
      QUBT
      RickNagra RickNagra 6 minutes ago
      I am expecting a Thanksgiving pop today.
      FNMA
      wdereb79 wdereb79 6 minutes ago
      We are going to bob up and down with traders until we get the real news . . . which is coming soon.
      FNMA
      art2426 art2426 6 minutes ago
      OOPS, meant to state that if this stock wasn't so weak (low volume) and price SO LOW, the MM's would not have such an easy time doing their job of manipulating the price -------- if that is the case here.
      BIEL
      JOoa0ky JOoa0ky 7 minutes ago
      Do you even know who started the $3.50 wall? 🤣
      FNMA
      Putbck UpTicRule Putbck UpTicRule 7 minutes ago
      Looked online 100 share MM signal means (I NEED MORE SHARES).
      ENCC
      RickNagra RickNagra 8 minutes ago
      https://x.com/jonerlichman/status/1861489076777394360?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      glenn1919 glenn1919 8 minutes ago
      LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
      LX
      Risk vs Reward Risk vs Reward 8 minutes ago
      Gotta run the side and make a wish 
      ASII
      RobotDroid RobotDroid 9 minutes ago
      It's nwbo after all, slow and mute is their SOP. They most likely did not have the same case, and the other company filed better more complete paperwork. As I said nwbo is at least a year from any resolution on the case, it will drag on into 2026.
      NWBO
      Risk vs Reward Risk vs Reward 9 minutes ago
      Buys are heavily outpacing sells pre market 
      KULR
      in99flyers in99flyers 9 minutes ago
      1,438,750 holders of Shiba. Up over 1500 holders since my last post les than a day ago. All-time high in holders. Hold tight. January is near
      SHIBUSD
      Katfish Katfish 9 minutes ago
      Stocks with buying interest early AM:
      CYCN
      IDAI
      RGTI
      TRNR
      IFBD
      KXIN
      OPTT
      MDAI
      CYCN IDAI IFBD
      glenn1919 glenn1919 10 minutes ago
      SMRT....................................https://stockcharts.com/h-sc/ui?s=SMRT&p=W&b=5&g=0&id=p86431144783
      SMRT

      Your Recent History

      BOV
      TEND3Q
      TENDA ON
      BIT
      S28188
      Societe Generale Effekten
      Delayed Upgrade Clock