
Construtora Tenda Sa (TEND3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 4 | 32.414910859 | 12.34 | 12.34 | 12.34 | 159600 | 12.34 | CS |
12 | 4 | 32.414910859 | 12.34 | 12.34 | 12.34 | 159600 | 12.34 | CS |
26 | 4 | 32.414910859 | 12.34 | 12.34 | 12.34 | 159600 | 12.34 | CS |
52 | 3.29 | 25.2107279693 | 13.05 | 13.05 | 12.34 | 597667 | 12.9602309 | CS |
156 | 2.24 | 15.8865248227 | 14.1 | 14.1 | 12.34 | 483400 | 13.04310819 | CS |
260 | 2.24 | 15.8865248227 | 14.1 | 14.1 | 12.34 | 483400 | 13.04310819 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.