Teva- Pharmaceutical Ind... Stock Quote T1EV34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Teva- Pharmaceutical Industries Ltd. (T1EV34) Quote

Teva- Pharmaceutical Industries Ltd. (T1EV34)

51.25

2.85

( 5.89% )

Updated: 11:09:44

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

51.25

Bid

50.50

Ask

50.75

Volume

44

50.56 Day's Range 51.25

23.97 52 Week Range 54.40

Market Cap

Previous Close

48.40

Open

50.90

Last Trade

Last Trade Time

09:45:42

Financial Volume

R$ 2,253

VWAP

51.211

Average Volume (3m)

276

Shares Outstanding

1,121,094,000

Dividend Yield

-

PE Ratio

-31.65

Earnings Per Share (EPS)

-0.5

Revenue

15.85B

Net Profit

-559M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.tevapharm.com

Headquarters

Tel Aviv, Center, Isr

Founded

1901

Teva- Pharmaceutical Industries Ltd. is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker T1EV34. The last closing price for Teva- Pharmaceutical Ind... was R$48.40. Over the last year, Teva- Pharmaceutical Ind... shares have traded in a share price range of R$ 23.97 to R$ 54.40.

Teva- Pharmaceutical Ind... currently has 1,121,094,000 shares outstanding. The market capitalization of Teva- Pharmaceutical Ind... is R$54.26 billion. Teva- Pharmaceutical Ind... has a price to earnings ratio (PE ratio) of -31.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.85	5.88842975207	48.4	51.25	48.4	5	48.4	DR
4	-3.1	-5.70377184913	54.35	54.4	47.2	6	51.35568182	DR
12	2.25	4.59183673469	49	54.4	46.89	276	49.0293158	DR
26	6.64	14.8845550325	44.61	54.4	43.48	811	47.67662623	DR
52	26.83	109.868959869	24.42	54.4	23.97	588	45.39070283	DR
156	28.19	122.246313964	23.06	54.4	17.8	713	29.93889943	DR
260	24.7	93.0320150659	26.55	54.4	17.8	9135	25.0685384	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.25 (92.31%)	900
ENJU3Enjoei S.A.	R$ 1.48 (20.33%)	3.21M
AGXY3Agrogalaxy Participacoes SA	R$ 0.76 (16.92%)	5.25M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.42 (11.01%)	7.65M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
BIOM11Biomm SA	R$ 0.65 (-12.16%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
SNSY3Sansuy Sa Ind Plasticos	R$ 10.71 (-8.85%)	100
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
AMAR11Lojas Marisa S.A.	R$ 0.23 (-8.00%)	7.1k
ABEV3Ambev SA	R$ 12.98 (1.96%)	31.36M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (0.37%)	29.47M
BBDC4Bco Bradesco Sa	R$ 12.34 (-2.30%)	24.38M
COGN3CognaEducacao SA	R$ 1.28 (-0.78%)	17.55M
MGLU3Magaz Luiza	R$ 9.31 (3.10%)	15.88M

ap17

ap17 2 minutes ago

Good plan, same here.

236T568

236T568 2 minutes ago

Oh, nothing much, just the potential FBI Director

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd3ukaijk2r

Stockexpertpro

Stockexpertpro 2 minutes ago

QNRX 1$ Breakout Alert

FROZENFLAME

FROZENFLAME 2 minutes ago

Nice healthy consolidation !

tdbowieknife

tdbowieknife 2 minutes ago

And down 60% today... This guy wants out NOW!

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

jog49

jog49 2 minutes ago

"Plz don’t post anything from Cramer, especially if it’s positive for FnF. He is the kiss of death."

And it is alive and well! That bump-bump was the bus he sent to run us over.

Renee

Renee 2 minutes ago

TCON: effective Dec. 3,2024: Charter Cancelled/Dissolution

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Raider21

Raider21 2 minutes ago

It's apparent that my insight into these matters pertaining to shipwrecks irritates you which really amuses me. More than happy to accommodate you.

ap17

ap17 2 minutes ago

Went all in 7 yrs ago, then tripled down 2+ months ago @.61

IronChefQuezon

IronChefQuezon 3 minutes ago

He's certainly not beating the accusations not getting them out in time.

oldstocks

oldstocks 4 minutes ago

Patrick is from the United Kingdom
I think Mary is too.

Even Patrick moved on as he is Co Founder & CEO at Resolute CS
Somehow he did the acquisition of iceblue internet in the United Kingdom

I don’t know if he actually came up with the funds and completed

kym1216

kym1216 4 minutes ago

I think Munro is done. He has been selling for months. Looks like the Kizer's have also added about 13 million shares. I have a feeling that 800k on the ask is a flipper that bought in the 3's

SPARK

SPARK 4 minutes ago

PPBT..gotta love it~

Renee

Renee 4 minutes ago

HTLZF: effective Dec. 3,2024 Cradle Acquisition ULC has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The Arrangement was approved by shareholders at a special meeting held on September 17, 2024. Consideration: Shareholders of the Company will receive $2.25 in

Shenanigans99

Shenanigans99 4 minutes ago

Why do you believe that?

Risk vs Reward

Risk vs Reward 5 minutes ago

Dropping like a brick to fill that gap .....

rx7171

rx7171 5 minutes ago

Ok they have the data.
So why wait 4 months before we see it!

bonedaddy77

bonedaddy77 5 minutes ago

.0037 with 3 million shares trading. Someone is loading

tothe

tothe 5 minutes ago

GDVM intraday 2dy 5min: Opening gap setup play.
~~~ We need the swing traders to make the stock "breathe". :-)
https://thepatternsite.com/gapsetups.html
VWAP chart refresher. EMA(30) for 21/2 hours, EMA(79) is all day and VWAP resets each day
https://school.stockcharts.c

Cowboy1966

Cowboy1966 5 minutes ago

I'm sure he has more lies up his sleeve. Wake up you fools

Preciouslife1

Preciouslife1 6 minutes ago

https://www.mlb.com/news/frankie-montas-mets-contract

m0n

m0n 6 minutes ago

Yup, over 100 milly shares are unrestricted. I ve been warning peeps for quite sometime LoL

No One is Fooled

dinogreeves

dinogreeves 6 minutes ago

weedtrader420

weedtrader420 6 minutes ago

Can’t wait to hit that all-time high

PumpersExposed

PumpersExposed 6 minutes ago

But if one of Southeast Asia's premier energy producers

Ya? Which one is that? Laughable NONE of you guys can actually post a single name. How well has this EXACT same thing worked out for you in the past ROTFLMAO!

Teva- Pharmaceutical Ind...

Amundi ETF ICAV

Acrivon Therapeutics

Jd Sports Fashion

Takeda Pharmaceutical

Trend ETF CRSP U.S. Larg...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Medexus Pharmaceuticals

Delayed Upgrade Clock