Teva- Pharmaceutical Industries Ltd. (T1EV34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.35 | -9.00621118012 | 48.3 | 48.3 | 43.95 | 725 | 45.75195772 | DR |
| 12 | -26.25 | -37.3931623932 | 70.2 | 70.2 | 43.95 | 351 | 51.41568536 | DR |
| 26 | -4.95 | -10.1226993865 | 48.9 | 70.28 | 43.95 | 244 | 52.63346727 | DR |
| 52 | 8.95 | 25.5714285714 | 35 | 70.28 | 35 | 645 | 47.71665959 | DR |
| 156 | 24.32 | 123.892002038 | 19.63 | 70.28 | 17.8 | 535 | 35.31362842 | DR |
| 260 | 17.4 | 65.5367231638 | 26.55 | 70.28 | 17.8 | 8583 | 25.13448483 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742506140 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742419740 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742333340 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1742246940 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741987740 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741901340 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741814940 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741728540 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741642140 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741382940 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1741296540 | 43.95 | -3.27 | -6.93 | 43.95 | 43.95 | 43.95 | 1130 |
| 1741210200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1740778200 | 47.22 | -0.48 | -1.01 | 47.22 | 47.22 | 47.22 | 3 |
| 1740691800 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740605400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1740519000 | 47.7 | 1.3 | 2.80 | 48.3 | 48.3 | 46.92 | 1043 |
| 1740432540 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740173340 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740086940 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740000540 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1739914140 | 46.4 | -1.26 | -2.64 | 49.56 | 49.75 | 46.4 | 3890 |
| 1739827740 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1739568540 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1739482140 | 47.66 | -1.39 | -2.83 | 47.66 | 47.66 | 47.66 | 35 |
| 1739395740 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739309340 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739222940 | 49.05 | 0.55 | 1.13 | 49.55 | 49.55 | 49.05 | 4 |
| 1738963800 | 48.5 | -2.05 | -4.06 | 48.33 | 48.5 | 47.99 | 7 |
| 1738877340 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1738790940 | 50.55 | 1.05 | 2.12 | 50.55 | 50.55 | 50.55 | 2 |
| 1738704600 | 49.5 | -2.4 | -4.62 | 51.1 | 51.1 | 49.5 | 6 |
| 1738618200 | 51.9 | -0.7 | -1.33 | 52 | 52 | 50.8 | 4 |
| 1738358940 | 52.6 | -0.04 | -0.08 | 52.38 | 53 | 52.38 | 1525 |
| 1738272540 | 52.64 | -10.78 | -17.00 | 53.1 | 53.1 | 51.77 | 106 |
| 1738186140 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1738099740 | 63.42 | -1.5 | -2.31 | 64.92 | 64.92 | 63.42 | 3 |
| 1738013400 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1737754200 | 64.92 | 0.92 | 1.44 | 64.92 | 64.92 | 64.92 | 4 |
| 1737667740 | 64 | -2.74 | -4.11 | 64 | 64 | 64 | 7 |
| 1737581400 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1737495000 | 66.739999 | -0.4 | -0.60 | 66.739999 | 66.739999 | 66.739999 | 1 |
| 1737408600 | 67.14 | 1.1 | 1.67 | 67 | 67.14 | 66.97 | 184 |
| 1737149400 | 66.04 | -0.02 | -0.03 | 66.08 | 66.08 | 66.04 | 12 |
| 1737062940 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1736976540 | 66.06 | 2.96 | 4.69 | 64.12 | 66.42 | 64.12 | 76 |
| 1736890140 | 63.1 | -1.7 | -2.62 | 59.28 | 68.17 | 59.28 | 88 |
| 1736803740 | 64.8 | 0.54 | 0.84 | 64.8 | 64.8 | 64.8 | 1 |
| 1736544540 | 64.26 | -1.89 | -2.86 | 66.15 | 66.15 | 64.26 | 102 |
| 1736458140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1736371740 | 66.15 | 0.51 | 0.78 | 66.42 | 66.78 | 66.15 | 442 |
| 1736285400 | 65.64 | 1.24 | 1.93 | 65.64 | 65.66 | 65.64 | 946 |
| 1736198940 | 64.4 | -4.88 | -7.04 | 65.019999 | 65.239999 | 64.4 | 56 |
| 1735939800 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1735853400 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1735594200 | 69.28 | -0.92 | -1.31 | 69.28 | 69.28 | 69.28 | 70 |
| 1735334940 | 70.2 | 0.27 | 0.39 | 70.2 | 70.2 | 70.2 | 60 |
| 1735248540 | 69.93 | 3.22 | 4.83 | 70.28 | 70.28 | 69.76 | 9 |
| 1734989400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
