Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,500 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inflection Resources Ltd | AUCU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.50% | 0.205 | 10:24:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,500 | - | 0.145 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:57 | 5,000 | $ 0.205 | CAD |
Inflection Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.195 | 0.2019129 | 50,101 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.22 | 0.175 | 0.1959794 | 55,814 | 0.015 | 7.89% |
| 3 Months | 0.20 | 0.22 | 0.16 | 0.1862395 | 42,346 | 0.005 | 2.50% |
| 6 Months | 0.16 | 0.255 | 0.145 | 0.1910192 | 42,912 | 0.045 | 28.13% |
| 1 Year | 0.225 | 0.33 | 0.145 | 0.2301861 | 52,070 | -0.02 | -8.89% |
| 3 Years | 0.33 | 0.425 | 0.075 | 0.1815884 | 62,235 | -0.125 | -37.88% |
| 5 Years | 0.59 | 0.63 | 0.075 | 0.2660495 | 69,540 | -0.385 | -65.25% |
