ST Microelectronics (STMN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.155705032387 | 160.56 | 161 | 160.56 | 216 | 160.81 | DR |
4 | -7.31 | -4.3480847014 | 168.12 | 168.12 | 151.84 | 65 | 161.18098765 | DR |
12 | -67.35 | -29.5187587658 | 228.16 | 229.76 | 151.84 | 36 | 192.31182841 | DR |
26 | -56.12 | -25.8700963444 | 216.93 | 239.04 | 151.84 | 22 | 196.69046455 | DR |
52 | -55.67 | -25.7160014782 | 216.48 | 250.5 | 151.84 | 41 | 209.17794987 | DR |
156 | -80.33 | -33.3125984905 | 241.14 | 288.55 | 151.84 | 161 | 222.99723641 | DR |
260 | 60.11 | 59.6921549156 | 100.7 | 288.55 | 86.48 | 232 | 203.18980242 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.