ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ST Microelectronics

ST Microelectronics (STMN34)

160.81
0.00
(0.00%)
Closed October 02 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
160.81
Bid
150.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
151.84 52 Week Range 250.50
Previous Close
160.81
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.155705032387160.56161160.56216160.81DR
4-7.31-4.3480847014168.12168.12151.8465161.18098765DR
12-67.35-29.5187587658228.16229.76151.8436192.31182841DR
26-56.12-25.8700963444216.93239.04151.8422196.69046455DR
52-55.67-25.7160014782216.48250.5151.8441209.17794987DR
156-80.33-33.3125984905241.14288.55151.84161222.99723641DR
26060.1159.6921549156100.7288.5586.48232203.18980242DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
abc1212 abc1212 2 minutes ago
Does #DCVax fit #CancerMoonshot “like a glove”?

Yes, the integration of DCVax, epigenetic research, and single-cell analysis aligns "like a glove" with the goals of the Cancer Moonshot initiative.

https://x.com/andrewcaravello/status/1841369411166392648
.
NWBO
diamondguru-one diamondguru-one 2 minutes ago
READ the filings TROLL !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
Seminole Red Seminole Red 5 minutes ago
DP World Tour: How to watch the Alfred Dunhill Links Championship
Thursday, Oct. 3

7AM-Noon: Golf Channel/NBC Sports app
Friday, Oct. 4

7AM-Noon: Golf Channel/NBC Sports app
Saturday, Oct. 5

7AM-Noon: Golf Channel/NBC Sports app
Golden Cross Golden Cross 7 minutes ago
$AGBA Now trading at the post forward split price
AGBA
Golden Cross Golden Cross 9 minutes ago
Now trading at the post forward split price
AGBA
Methinks Methinks 13 minutes ago
https://www.globenewswire.com/news-release/2024/10/02/2956747/0/en/Nokia-Threat-Intelligence-Report-finds-cybercriminal-attacks-on-telco-infrastructure-are-accelerating-driven-by-Generative-AI-and-automation.html
They are accelerating - put the brakes on with Wave.
misterfishman misterfishman 13 minutes ago
As far as anyone knows nnrx is dead finished over until we find out else wise.
NNRX
TrendTrade2016 TrendTrade2016 14 minutes ago
WHAT STUPID NAME YOU HAVE...CLOWN NAME
QSG
Nelson2 Nelson2 14 minutes ago
Don’t think so. But why it dropped so much WTF knows

“BlackBerry (BB) has a short interest of 29.49 million shares, representing 5.09% of the float (the number of shares available for trading by the public).
BB
Methinks Methinks 15 minutes ago
https://www.siliconrepublic.com/enterprise/evil-corp-cybercrime-gang-russia-sanctions
We don't need sanctions - we need Wave.
TrendTrade2016 TrendTrade2016 15 minutes ago
WHAT A CLOWN...BIG TRADER MONKEY
QSG
misterfishman misterfishman 16 minutes ago
No finra name change as yet.
IGPK
TrendTrade2016 TrendTrade2016 16 minutes ago
PEOPLE EHAVE NO CLUE WHY CHINA PLAYS ARE RUNNING...CHINA HAS BEEN IN A RECESSION FOR YEARS AND CHINA STOCKS HAVE BEEN BEAT DOWN FOR 3 YEARS...CHINA RECENTLY DID A STIM PROGRAM GIVING PEOPLE CASH FOR THE FIRST TIME IN CHINA'S HISTORY TO STIMULATE ITS ECONOMY AND LOWERING RATES AT THE SAME TIME
API
Methinks Methinks 17 minutes ago
https://www.mobileworldlive.com/nokia/nokia-warns-of-genai-fuelled-rise-in-cyberattacks/
We've had the warnings - take action with Wave.
SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
But he cant and and he wont focus on that, never has. Everything is a scam to suck you into thinking he's building a real business and then bam... you figure out its a share selling scam. Its why he is so worried about people like me sharing what hes doing and what hes done, he knows truth is his gr
BCAP
Frankestin Frankestin 21 minutes ago
the top boss has dictated the line.
https://www.ft.com/content/3fab1fa7-3630-4c8f-91f5-dde0b321cd3e
China needs to go against those who speculate and create uncertainty in the markets!
Companies have been “strongly advised” to increase share buybacks
Sun it's time to act
BETSF
ksquared ksquared 21 minutes ago
Body language expert reveals how ‘nervous’ Tim Walz helped JD Vance ‘put a clinic on’ at VP debate
By Caitlin Doornbos Published Oct. 2, 2024, 1:09 a.m. ET

Tim Walz got one chance to make a first impression at Tuesday night’s vice presidential debate, and blew it before his opp
TrendTrade2016 TrendTrade2016 23 minutes ago
QSG...GAPPPER..THIS CHINA BEAST IS GOING BIG
QSG
TrendTrade2016 TrendTrade2016 24 minutes ago
API MONSTER...CHINA...GAPPER...FIND THE CHINA PLAYS THAT HAVE NOT RUN...THE CHINA BOOM IS HERE
API
ksquared ksquared 27 minutes ago
Ridiculous ‘fact check’ of a true statement during CBS debate
By Post Editorial Board Published Oct. 1, 2024, 11:04 p.m. ET

JD Vance was accurately describing the migrant crisis fueled by Kamala Harris and Joe Biden when CBS moderator Margaret Brennan decided to insert herself
jeunke22 jeunke22 27 minutes ago
Electromountain, Lebby was leading a CEO panel and asked the question on behalf of the Photonics community, not on behalf of Lightwave. He was referring to the developing the semiconductor industry and how to get ( similar) momentum in the industry, The Vanguard reference was an answer to tell that
LWLG
ksquared ksquared 33 minutes ago
JD Vance only boosted Donald Trump, Republicans while bug-eyed Tim Walz hampered Kamala Harris’ chances at VP debate
By Michael Goodwin Published Oct. 2, 2024, 1:26 a.m. ET

In the days leading up to Tuesday’s debate, Democrats went out of their way to say they were nervous abo
plugger plugger 33 minutes ago
Thank you....
SHEEPWOLF SHEEPWOLF 34 minutes ago
$AGBA now trading on a forward split adjusted basis prior to imminent merger with #TRILLER !!

**excellent opportunity***
https://investorshub.advfn.com/uimage/uploads/2024/10/2/pf[qxGY3E2m7XUAAuYss.jpeg
AGBA

Your Recent History

Delayed Upgrade Clock