
Harvest ETF IBOV Private EMP FI (SPVT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.52 | 5.47350130321 | 46.04 | 48.66 | 46 | 974 | 46.8297577 | FU |
4 | 1.3 | 2.750740584 | 47.26 | 48.66 | 45.8 | 792 | 46.92588318 | FU |
12 | 2.51 | 5.45059717698 | 46.05 | 48.66 | 43.96 | 892 | 46.08623792 | FU |
26 | -1.53 | -3.05450189659 | 50.09 | 51.5 | 43.96 | 3238 | 49.25441978 | FU |
52 | -1.53 | -3.05450189659 | 50.09 | 51.5 | 43.96 | 3238 | 49.25441978 | FU |
156 | -1.53 | -3.05450189659 | 50.09 | 51.5 | 43.96 | 3238 | 49.25441978 | FU |
260 | -1.53 | -3.05450189659 | 50.09 | 51.5 | 43.96 | 3238 | 49.25441978 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.