ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harvest ETF IBOV Private EMP FI

Harvest ETF IBOV Private EMP FI (SPVT11)

48.62
1.32
( 2.79% )
Updated: 15:28:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.585.6038227628146.0448.664697446.8297577FU
41.362.8776978417347.2648.6645.879246.92588318FU
122.575.5808903365946.0548.6643.9689246.08623792FU
26-1.47-2.9347175084850.0951.543.96323849.25441978FU
52-1.47-2.9347175084850.0951.543.96323849.25441978FU
156-1.47-2.9347175084850.0951.543.96323849.25441978FU
260-1.47-2.9347175084850.0951.543.96323849.25441978FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190140047.30.71.5046.7547.4346.66889
174181494046.60.160.3446.6346.7246.32957
174172860046.44-0.32-0.6846.5746.6446.16764
174164214046.76-0.19-0.4046.6946.9946.58906
174138294046.950.661.4346.0447.29461354
174129654046.290.160.3546.1746.6146.11258
174121014046.130.310.6846.1346.1346.13109
174077820045.82-0.73-1.5746.5446.5845.81043
174069174046.550.310.6746.746.7846.55160
174060540046.24-0.52-1.1147.0547.0546.24906
174051900046.760.260.5646.7247.0646.62908
174043254046.5-0.73-1.5547.2947.3346.48907
174017340047.23-0.18-0.3847.4347.4747.041082
174008700047.410.170.3647.3848.447.261205
174000054047.24-0.57-1.1947.4447.5747.19907
173991414047.81-0.16-0.3347.7447.947.7294
173982780047.970.090.1948.148.3947.97906
173956860047.881.192.5547.2648.0147.16906
173948214046.690.20.4346.5346.7246.34907
173939574046.49-0.8-1.6946.8246.8546.39907
173930940047.290.410.8747.0247.4847.02918
173922294046.880.350.7547.0147.1246.86956
173896380046.53-0.66-1.4047.2147.346.47957
173887734047.190.320.6846.2547.346.25910
173879094046.870.210.4546.854746.55900
173870460046.66-0.31-0.6646.6346.9546.58907
173861820046.97-0.02-0.0446.8647.1846.86901
173835894046.99-0.4-0.8447.4547.6946.991307
173827254047.391.443.1346.3647.3946.35552
173818620045.95-0.21-0.4546.4646.4645.95905
173809974046.16-0.34-0.7346.5246.5646.16910
173801334046.50.891.9546.0846.5246.06989
173775420045.610.020.0445.6745.8445.6913
173766774045.59-0.21-0.4645.8245.8745.5900
173758140045.8-0.2-0.4346.0246.0745.8900
1737495000460.270.5945.7446.0445.64950
173740860045.730.180.4045.3945.945.39964
173714940045.550.481.0745.1345.7245.09900
173706294045.07-0.59-1.2945.345.3544.971159
173697654045.661.363.0744.6945.6644.67801
173689014044.30.110.2544.1944.4343.96910
173680374044.190.040.0944.2644.4644.09906
173654454044.15-0.41-0.9244.3744.3844.07906
173645814044.560.040.0944.5844.7844.54901
173637174044.52-0.61-1.3544.7444.844.5938
173628540045.130.320.7145.1845.4245.031128
173619894044.810.691.5644.8144.9644.59910
173593974044.12-0.62-1.3944.5644.6144.12907
173585340044.74-0.22-0.4944.8145.0444.491060
173559420044.96-0.09-0.2045.1645.3544.96908
173533494045.05-0.31-0.6845.4645.4845.05906
173524854045.360.050.1145.2245.6245.22900
173498934045.31-0.58-1.2645.5945.6745.311215
173473020045.890.471.0346.0546.0545.451008
173464380045.420.30.6645.5245.745.35900
173455740045.12-1.63-3.4946.7546.7545.12574
173447094046.750.40.8646.5647.0446.39906
173438454046.35-0.41-0.8846.9146.9546.35914