ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harvest ETF IBOV Private EMP FI

Harvest ETF IBOV Private EMP FI (SPVT11)

46.53
-0.66
(-1.40%)
Closed February 09 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.53
Bid
0.00
Ask
0.00
Volume
957
46.47 Day's Range 47.30
43.96 52 Week Range 51.50
Previous Close
47.19
Open
47.21
Last Trade
450
@
46.53
Last Trade Time
Average Volume (3m)
950
Financial Volume
R$ 44,663
VWAP
46.67

SPVT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-1.9388830347747.4547.6946.2598546.94059289FU
42.164.8681541582244.3747.6943.9692645.90852928FU
12-2.11-4.3379934210548.6449.4543.9695046.49897235FU
26-3.56-7.1072070273550.0951.543.96400949.4093457FU
52-3.56-7.1072070273550.0951.543.96400949.4093457FU
156-3.56-7.1072070273550.0951.543.96400949.4093457FU
260-3.56-7.1072070273550.0951.543.96400949.4093457FU

SPVT11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV Private... share price?
The current share price of Harvest ETF IBOV Private... is R$ 46.53
What is the 1 year trading range for Harvest ETF IBOV Private... share price?
Harvest ETF IBOV Private... has traded in the range of R$ 43.96 to R$ 51.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
rdw1954 rdw1954 1 minute ago
I thought annual reports weren't due  for 90 days after close. Qtr reports are due 45 days after close. Please correct me if this is wrong. Thanks. 
IGPK
Robert31 Robert31 2 minutes ago
Volex CC - https://seekingalpha.com/article/4738020-volex-plc-vlxgf-q2-2025-earnings-call-transcript
We are working with two of the biggest data centre and AI businesses in the world, supporting their complex requirements. For some of our other industrial customers, demand has been softer, dr
SEV
XMaster2023 XMaster2023 3 minutes ago
Goliath - the sleazy 7 and BP!
NWBO
biowin biowin 3 minutes ago
There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information
TexasMarvL TexasMarvL 3 minutes ago
My only point is that if you watch Dan's presentation and come away with the thought that those 10 projects are the only 10 gold projects in the Canada pipeline over the next 5 years, that is not a true statement. 

Springpole can receive EA approval and there is still a lot of work. 
FFMGF
Viewmont Viewmont 4 minutes ago
$AZTR Tomorrow Monday, and Tuesday, the company will present at the BIO CEO & Investor Conference being held February 10-11, 2025, in New York City.
https://ir.azitrainc.com/news-releases/news-release-details/azitra-inc-present-bio-ceo-investor-conference
AZTR
lodas lodas 6 minutes ago
@ xoom...... Its been 16 years and you have not received 1 thin dime... do you believe that giving it more time will bring you money???.... anyone with a brain would know that if YOU HAD TITLE TO ANY ASSETS, A LAWYER WOULD HAVE SUED WMIH YEARS AGO!!!!....you could have taken a day job at Mc Donalds
COOP
Pharmboy46 Pharmboy46 6 minutes ago
Linda Powers holding the slingshot!
NWBO
Nelson2 Nelson2 7 minutes ago
Yup
But didn’t pull the trigger. Sad to say

GLTU
BB
HoldEm777 HoldEm777 8 minutes ago
Check out NIVF…. RS scheduled for Tuesday. Reminds me of BIVI.
BIVI NIVF
Tr8dervic Tr8dervic 8 minutes ago
First half blowout so far
energy_wave energy_wave 8 minutes ago
Tony has been posting on X it's close.
USEI
sam1933 sam1933 9 minutes ago
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

The efficiency of hashgraph consensus enables Hedera to be the
UCL
236T568 236T568 10 minutes ago
Listen to the dude

https://x.com/PeteButtigieg/status/1888685228845117750?s=19
VMLG17 VMLG17 11 minutes ago
An acquisition would do the trick.
NWBO
delerious1 delerious1 11 minutes ago
🏈It's clear that any retail stock trader who does their own DD and decides which stocks are best for his own specific trading skills, especially when trading micropenny stocks, would pick GVSI as a prime target towards success ,....all there...plain as day....there has never been anything li
GVSI
georgejjl georgejjl 12 minutes ago
Tesla launches new insurance policy in California with discount

Tesla currently offers its insurance program in the following 12 U.S. states:

Arizona
California*
Colorado
Illinois
Maryland
Minnesota
Nevada
Ohio
Ore
TSLA
Superhoops Superhoops 12 minutes ago
Oh boy dont start that kind of talk Hal... let's get to a couple of pennies... and work our way from there!
MCIC
Lime Time Lime Time 14 minutes ago
T Swift spilling those lib tears right about now.
thecrusher2011 thecrusher2011 14 minutes ago
Is Taylor Swift crying yet?
Magnum7419 Magnum7419 14 minutes ago
ooops MAyBACK's ipo for a tax free dividend :)
AHRO

Your Recent History

Delayed Upgrade Clock