![Harvest ETF IBOV Private EMP FI](/common/images/company/BOV_SPVT11.png)
Harvest ETF IBOV Private EMP FI (SPVT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -1.93888303477 | 47.45 | 47.69 | 46.25 | 985 | 46.94059289 | FU |
4 | 2.16 | 4.86815415822 | 44.37 | 47.69 | 43.96 | 926 | 45.90852928 | FU |
12 | -2.11 | -4.33799342105 | 48.64 | 49.45 | 43.96 | 950 | 46.49897235 | FU |
26 | -3.56 | -7.10720702735 | 50.09 | 51.5 | 43.96 | 4009 | 49.4093457 | FU |
52 | -3.56 | -7.10720702735 | 50.09 | 51.5 | 43.96 | 4009 | 49.4093457 | FU |
156 | -3.56 | -7.10720702735 | 50.09 | 51.5 | 43.96 | 4009 | 49.4093457 | FU |
260 | -3.56 | -7.10720702735 | 50.09 | 51.5 | 43.96 | 4009 | 49.4093457 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.