
Harvest ETF IBOV State Companies FI (SPUB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.181554103123 | 55.08 | 56.32 | 54.91 | 257 | 55.79312597 | FU |
4 | 0.09 | 0.163369032492 | 55.09 | 56.32 | 53.45 | 573 | 54.71181095 | FU |
12 | 4.2 | 8.23852491173 | 50.98 | 56.32 | 50.15 | 741 | 53.063592 | FU |
26 | 5.19 | 10.3820764153 | 49.99 | 56.32 | 49.45 | 3248 | 50.50109608 | FU |
52 | 5.19 | 10.3820764153 | 49.99 | 56.32 | 49.45 | 3248 | 50.50109608 | FU |
156 | 5.19 | 10.3820764153 | 49.99 | 56.32 | 49.45 | 3248 | 50.50109608 | FU |
260 | 5.19 | 10.3820764153 | 49.99 | 56.32 | 49.45 | 3248 | 50.50109608 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.