S&P Global Inc (SPGI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.57 | -4.17983842641 | 85.41 | 85.41 | 77.84 | 1037 | 83.22702275 | DR |
4 | -3.41 | -4 | 85.25 | 87.21 | 77.84 | 1189 | 84.1710421 | DR |
12 | 0.26 | 0.318705565089 | 81.58 | 88.8 | 76.3 | 1518 | 82.8958992 | DR |
26 | 9.18 | 12.6341866226 | 72.66 | 88.8 | 72.66 | 1913 | 78.59150468 | DR |
52 | 22.19 | 37.2003352892 | 59.65 | 88.8 | 57.68 | 2457 | 67.93466189 | DR |
156 | 13.51349808 | 19.7778280759 | 68.32650192 | 88.8 | 42.14689718 | 2010 | 58.68364318 | DR |
260 | 47.38677803 | 137.539467488 | 34.45322197 | 88.8 | 29.59704083 | 1571 | 58.58187889 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.