Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | SPGI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 59.32 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.36 | 59.32 | 59.48 | 59.32 | 59.26 |
SPGI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.96 | 60.96 | 58.80 | 59.19 | 1,948 | -1.64 | -2.69% |
| 1 Month | 60.17 | 60.96 | 58.80 | 59.76 | 1,520 | -0.85 | -1.41% |
| 3 Months | 62.22 | 65.00 | 57.68 | 59.43 | 3,781 | -2.90 | -4.66% |
| 6 Months | 48.36 | 65.00 | 47.34 | 58.39 | 2,719 | 10.96 | 22.66% |
| 1 Year | 48.49 | 65.00 | 47.34 | 55.05 | 3,028 | 10.83 | 22.33% |
| 3 Years | 58.4097 | 76.3835 | 42.1469 | 53.94 | 1,617 | 0.91028 | 1.56% |
| 5 Years | 23.9876 | 76.3835 | 23.9876 | 53.35 | 1,427 | 35.33 | 147.29% |
SPGI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.32 | 0.06 | 0.10% | 59.36 | 59.48 | 59.32 | 18 |
| Apr 25 2024 | 59.26 | 0.13 | 0.22% | 59.96 | 60.06 | 59.09 | 1,297 |
| Apr 24 2024 | 59.13 | 0.27 | 0.46% | 59.23 | 59.23 | 59.02 | 195 |
| Apr 23 2024 | 58.86 | -0.92 | -1.54% | 58.80 | 58.86 | 58.80 | 4,436 |
| Apr 22 2024 | 59.78 | 0.32 | 0.54% | 59.73 | 60.02 | 59.71 | 1,204 |
| Apr 19 2024 | 59.46 | -0.51 | -0.85% | 60.96 | 60.96 | 59.35 | 2,606 |
| Apr 18 2024 | 59.97 | 0.04 | 0.07% | 60.10 | 60.10 | 59.97 | 2,512 |
| Apr 17 2024 | 59.93 | -0.14 | -0.23% | 60.06 | 60.06 | 59.93 | 4 |
| Apr 16 2024 | 60.07 | 1.21 | 2.06% | 60.03 | 60.07 | 60.03 | 485 |
| Apr 15 2024 | 58.86 | -0.68 | -1.14% | 58.86 | 58.86 | 58.86 | 18 |
| Apr 12 2024 | 59.54 | -0.63 | -1.05% | 59.70 | 59.70 | 59.54 | 2,126 |
| Apr 11 2024 | 60.17 | 0.21 | 0.35% | 60.17 | 60.17 | 60.17 | 16 |
| Apr 10 2024 | 59.96 | -0.46 | -0.76% | 60.24 | 60.24 | 59.79 | 4,021 |
| Apr 09 2024 | 60.42 | -0.48 | -0.79% | 60.41 | 60.42 | 60.41 | 439 |
| Apr 08 2024 | 60.90 | 0.32 | 0.53% | 60.73 | 60.90 | 60.73 | 2,110 |
| Apr 05 2024 | 60.58 | 0.58 | 0.97% | 59.97 | 60.58 | 59.97 | 16 |
| Apr 04 2024 | 60.00 | 0.30 | 0.50% | 60.12 | 60.12 | 60.00 | 3,659 |
| Apr 03 2024 | 59.70 | -0.12 | -0.20% | 59.46 | 59.74 | 59.46 | 366 |
| Apr 02 2024 | 59.82 | -0.36 | -0.60% | 58.97 | 59.82 | 58.97 | 1,053 |
| Apr 01 2024 | 60.18 | 0.72 | 1.21% | 60.17 | 60.18 | 60.12 | 2,309 |
| Mar 28 2024 | 59.46 | 1.45 | 2.50% | 59.30 | 59.46 | 59.30 | 1,908 |
| Mar 27 2024 | 58.01 | 0.26 | 0.45% | 58.14 | 58.14 | 58.01 | 2,022 |
