Smartfit Escola DE Ginastica E Danca S.A. (SMFT1)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| 4 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| 12 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| 26 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| 52 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| 156 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| 260 | 0.5 | 33.1125827815 | 1.51 | 3.2 | 1.33 | 64700 | 2.49947063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 2.0099999 | -0.79 | -28.21 | 2.8 | 2.95 | 1.9 | 12400 |
| 1736458140 | 2.8 | -0.19 | -6.35 | 2.8 | 3.2 | 2.8 | 3600 |
| 1736371740 | 2.99 | 0.6 | 25.10 | 2.07 | 3 | 1.82 | 76200 |
| 1736285400 | 2.39 | 0.49 | 25.79 | 1.9 | 2.5 | 1.78 | 140500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
