Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group, Inc. | SIMN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -0.95% | 180.68 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.42 | 178.00 | 185.76 | 180.68 | 182.42 |
SIMN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.83 | 187.53 | 178.00 | 184.75 | 173 | -2.15 | -1.18% |
| 1 Month | 189.24 | 191.77 | 178.00 | 185.02 | 282 | -8.56 | -4.52% |
| 3 Months | 181.94 | 198.20 | 175.32 | 186.46 | 237 | -1.26 | -0.69% |
| 6 Months | 145.46 | 198.20 | 139.65 | 170.78 | 286 | 35.22 | 24.21% |
| 1 Year | 141.26 | 198.20 | 125.95 | 152.62 | 291 | 39.42 | 27.91% |
| 3 Years | 167.70 | 246.98 | 116.45 | 176.67 | 718 | 12.98 | 7.74% |
| 5 Years | 176.73 | 246.98 | 60.31 | 154.52 | 827 | 3.95 | 2.24% |
SIMN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 180.68 | -1.74 | -0.95% | 182.42 | 185.76 | 178.00 | 705 |
| Apr 30 2024 | 182.42 | -2.70 | -1.46% | 185.13 | 187.53 | 182.42 | 92 |
| Apr 29 2024 | 185.12 | 2.34 | 1.28% | 183.78 | 185.12 | 182.85 | 493 |
| Apr 26 2024 | 182.78 | -2.42 | -1.31% | 181.33 | 184.33 | 181.33 | 8 |
| Apr 25 2024 | 185.20 | 0.88 | 0.48% | 182.83 | 185.22 | 182.31 | 99 |
| Apr 24 2024 | 184.32 | -0.22 | -0.12% | 184.54 | 184.54 | 182.73 | 54 |
| Apr 23 2024 | 184.54 | -0.50 | -0.27% | 185.04 | 186.48 | 184.50 | 45 |
| Apr 22 2024 | 185.04 | 2.73 | 1.50% | 183.96 | 185.04 | 183.78 | 67 |
| Apr 19 2024 | 182.31 | -2.01 | -1.09% | 187.00 | 187.00 | 182.31 | 59 |
| Apr 18 2024 | 184.32 | 0.73 | 0.40% | 185.94 | 186.84 | 184.32 | 2,992 |
| Apr 17 2024 | 183.59 | -1.56 | -0.84% | 185.44 | 186.01 | 183.26 | 89 |
| Apr 16 2024 | 185.15 | 1.23 | 0.67% | 184.50 | 187.20 | 184.00 | 150 |
| Apr 15 2024 | 183.92 | -0.57 | -0.31% | 185.06 | 189.62 | 183.73 | 246 |
| Apr 12 2024 | 184.49 | -3.61 | -1.92% | 188.10 | 190.19 | 184.49 | 71 |
| Apr 11 2024 | 188.10 | 4.16 | 2.26% | 185.22 | 188.10 | 183.45 | 140 |
| Apr 10 2024 | 183.94 | -3.02 | -1.62% | 185.00 | 185.93 | 183.94 | 68 |
| Apr 09 2024 | 186.96 | -4.81 | -2.51% | 191.76 | 191.76 | 185.57 | 146 |
| Apr 08 2024 | 191.77 | 1.96 | 1.03% | 190.00 | 191.77 | 187.91 | 103 |
| Apr 05 2024 | 189.81 | 3.11 | 1.67% | 186.20 | 191.14 | 186.10 | 275 |
| Apr 04 2024 | 186.70 | -1.21 | -0.64% | 189.24 | 190.76 | 186.11 | 156 |
| Apr 03 2024 | 187.91 | -1.52 | -0.80% | 185.64 | 191.71 | 185.64 | 131 |
