ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simon Property Group, Inc.

Simon Property Group, Inc. (SIMN34)

263.08
-0.44
(-0.17%)
Closed November 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.532.14399255612257.93267.8257.93242261.79743448DR
418.457.53030488551245.01267.8240.48264251.53748103DR
1226.6511.2537477302236.81267.8215.45254239.34053086DR
2675.1339.8927414645188.33267.8187.18300222.10114269DR
52113.6875.8979837094149.78267.8146.99264204.88391712DR
15630.4513.0681086649233.01267.8116.45529180.99175314DR
260103.4664.6625160267.860.31759157.48366645DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732310940263.45999-0.06-0.02265.98267.8263.08197
1732224600263.522.741.05257.93265.58999257.93366
1732051800260.779991.560.60264.72265.2259.74189
1731965340259.220.260.10257.93261.11257.93170
1731619800258.95999-2.08-0.80258.48262.08258.24207
1731533400261.043.81.48257.24263.38257.24191
1731446940257.24-3.02-1.16260.26262.86257.24209
1731360540260.264.761.86258.7263.38258.7308
1731101400255.54.971.98245.51258.5245.51128
1731014940250.535.492.24250.08251.75246.23123
1730928600245.04-4.46-1.79256.5258245.04172
1730842200249.52.170.88250.32251.5247.35379
1730755800247.331.250.51246.28247.33244.550
1730496600246.080.330.13245.75249.6240.48989
1730410200245.75-2-0.81250.21250.21244.46498
1730323800247.75-0.83-0.33250251247.48135
1730237340248.581.140.46242.49248.58242.4958
1730151000247.443.111.27247.68248.25246.3143
1729891800244.33-0.43-0.18245.01245.55244.33529
1729805400244.76-2.24-0.91247249.6244.76157
1729719000247-3-1.20250.2251246.4570
17296326002502.250.91247.97250.5247.5176
1729546140247.75-3.5-1.39246.22252.25246.2276
1729287000251.254.881.98246.37251.5245.5156
1729200540246.37-0.39-0.16249.23250.8246.15159
1729114140246.76-1.64-0.66250.75250.75246.51075
1729027740248.48.43.50240249.84240267
1728941340240-0.01-0.00242.42242.42238.32156
1728682200240.015.612.39236.75242.07236.75202
1728595740234.4-1.15-0.49237237232.1481
1728509400235.554.31.86229.07235.55229.0785
1728422940231.251.240.54231.14231.25230.23150
1728336600230.01-0.52-0.23230.8231.38229.22145
1728077400230.531.220.53229.32231.25228.23349
1727991000229.312.711.20229.21230.92228.85139
1727904540226.6-4.78-2.07231.15231.15226.6104
1727818200231.381.580.69230.69231.6227.011049
1727731800229.81.640.72225.86230.69225.86129
1727472600228.160.790.35227.7228.84227.42187
1727386140227.37-4.87-2.10228.62228.62226.32271
1727299740232.240.090.04233.45236.97229.7760
1727213400232.158.53.80227.93233.45227.93118
1727127000223.65-5.52-2.41231.47233.22223.65196
1726867800229.172.571.13228.7230.92227.47443
1726781400226.61.550.69226.82226.82223.61126
1726695000225.05-0.29-0.13225.34225.86224.13220
1726608600225.34-1.55-0.68226.89229.04225.341080
1726522200226.890.110.05231.15231.15226.62107
1726263000226.78-4.83-2.09229.08231.15226.55281
1726176540231.611.380.60229.31232.03229.3136
1726090140230.23-1.38-0.60231.61231.61227.0168
1726003740231.617.363.28229.08231.61226.33122
1725917400224.25-4.73-2.07231.27231.27224.25164
1725658200228.98-4.01-1.72235.32246.88224.3966
1725571800232.99-0.01-0.00235.33237.13229.07159
17254854002332.361.02230.64233.07230.6435
1725399000230.64-6.39-2.70235.54235.54229.91097
1725312600237.033.881.66233.15237.15215.45131
1725053400233.15-0.3-0.13236.81236.81232.07276
1724967000233.450.460.20235.33237.35233.45112
1724880600232.991.320.57234.37234.37230.2470
1724794140231.672.280.99231.69233.03228.39121
1724707740229.391.460.64227.95230.83227.95298

Your Recent History

Delayed Upgrade Clock