ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)

88.47
0.00
(0.00%)
Closed January 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.47
Bid
0.00
Ask
0.00
Volume
6,068,600
0.00 Day's Range 0.00
73.70 52 Week Range 97.25
Previous Close
88.47
Open
-
Last Trade
3034300
Last Trade Time
Average Volume (3m)
767,600
Financial Volume
-
VWAP
-

SBSP3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.471.689655172418789.978776760087.1717926CS
260.360.40858018386188.1197.258737464088.39408926CS
528.4210.518425983880.0597.2573.741108382.57821772CS
1568.4210.518425983880.0597.2573.741108382.57821772CS
2608.4210.518425983880.0597.2573.741108382.57821772CS

SBSP3Q - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 88.47
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 73.70 to R$ 97.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
MoneyMike1 MoneyMike1 5 minutes ago
And here's the real kicker. Check out the below picture. "Key projects include the purchase of a natural gas company in Texas to guarantee the supply of this energy source and the implementation of binational training programs with workers from Petróleos Mexicanos (Pemex)." Things have the potential
MRGE
mick mick 8 minutes ago
AFFL
Affiliated Resources Corp (PK)
0.0795
0.00 (0.00%)
Volume: 17,203
Day Range: 0.05 - 0.0795
Last Trade Time: 2:26:31 PM EST
AFFL
mick mick 9 minutes ago
FCCN
MEMI
AFFL
AFFL FCCN MEMI
tiger_trader tiger_trader 9 minutes ago
Thanks for the crypto and XRP info. As a new XRP investor, I see great potential in it. Thanks again!

XRPUSD
OMOLIVES OMOLIVES 10 minutes ago
How have you come to that conclusion? What actual information guides you to make that decision? Serious question and not a jab.
HMBL
rooster rooster 10 minutes ago
Seems about right… https://x.com/catturd2/status/1875620521880211495?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mick mick 11 minutes ago
the read looks good

Message in reply to:
MEMI (1,550,000,000 shares FIXED OS and 2B shares FIXED AS) should explode to $1.8039 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to th
AFFL FCCN MEMI
threewheeler threewheeler 11 minutes ago
KRTL more eyes the better/easier we move
KRTL
janice shell janice shell 13 minutes ago
Nice video. Feeling absolutely terrible.

Back to sleep soon.
Ecomike Ecomike 15 minutes ago
For those with short term memory lapses and issues, that can actually read, here is a great run down on the real truth about IFUS, that counters the endless basher-Vil lies that keep polluting this board

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615258
IFUS
samson8 samson8 15 minutes ago
And now CrownKing over pumping MVCO for Tom Zarro to dump his shares there as well. Coincidence? Highly unlikely.
MVCO
docj docj 16 minutes ago
From MGK_2 at Reddit:

The GenoType of Leronlimab Leads to the PhenoType of the Leronlimab Disease Pattern

https://www.reddit.com/r/Livimmune/comments/1htj36s/the_genotype_of_leronlimab_leads_to_the_phenotype/
CYDY
Myth Myth 17 minutes ago
lol...I took another teaser, weather is iffy in Pitts so I took the under 55 1/2 w/ Buff over 29 1/2.....

roll the dice !

hope you made out ok Cap...
Tr8dervic Tr8dervic 17 minutes ago
MM Winning Numbers Friday, 1/3/2025

20 42 46 59 69 Megaball 19

Estimated Jackpot: $42 Million

Cash Option: $18.8 Million

Next Estimated Jackpot
$62 Million
Cash Option: $27.7 Million
Next Drawing:
Tuesday, 1/7 @
DTGoody DTGoody 18 minutes ago
The Flat Earth 10 Year Plan & The Agents Exposed!

https://youtu.be/-sYXVFUTZKQ
Manspider Manspider 21 minutes ago
Tic ToC :-D
ASII
Clark6290 Clark6290 21 minutes ago
Thanks for the insight Buddy.
FNMA
misterfishman misterfishman 24 minutes ago
Fricken steelers will lose to the bangles hahaha.
NNRX
fuagf fuagf 24 minutes ago
Good question to put to that one.
delerious1 delerious1 24 minutes ago
I'm going to take a chance here tonight....... and make a wild prediction ....that we get a News Release.... from our amazing NBRI team ....this week.... at 9 AM EST

And once the news starts coming, and it will...we will see less and less about kicking the can, the 20k Promo and even
NBRI
Gator44 Gator44 24 minutes ago
CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
CGBS
firebag1 firebag1 25 minutes ago
Bigger than anyone really wants to believe! I believe thanks for your DD
HMBL

Your Recent History

Delayed Upgrade Clock