Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,077,100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.41 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,739 | 1,077,100 | - | 76.90 - 84.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:24 | 100 | R$ 78.41 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Loading Messages....
Historical SBSP3Q Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.05 | 80.05 | 80.05 | 80.05 | 198,400 | -1.64 | -2.05% |
| 1 Month | 80.05 | 80.05 | 80.05 | 80.05 | 198,400 | -1.64 | -2.05% |
| 3 Months | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -1.64 | -2.05% |
| 6 Months | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -1.64 | -2.05% |
| 1 Year | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -1.64 | -2.05% |
| 3 Years | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -1.64 | -2.05% |
| 5 Years | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -1.64 | -2.05% |
Dividends for SABESP ON - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
