Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.95 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.95 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 80.05 | 80.05 | 80.05 | 80.05 | 198,400 | -5.10 | -6.37% |
| 3 Months | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -5.10 | -6.37% |
| 6 Months | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -5.10 | -6.37% |
| 1 Year | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -5.10 | -6.37% |
| 3 Years | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -5.10 | -6.37% |
| 5 Years | 80.05 | 84.15 | 76.90 | 79.92 | 564,950 | -5.10 | -6.37% |
SBSP3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 21 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 20 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 17 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 16 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 15 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 14 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 13 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 10 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 09 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 08 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 07 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
| May 06 2024 | 80.05 | -4.10 | -4.87% | 80.05 | 80.05 | 80.05 | 198,400 |
| May 03 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| May 02 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 30 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 29 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 26 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 25 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 24 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| Apr 23 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
