
Wisr Limited (WZR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.22580645161 | 0.031 | 0.033 | 0.029 | 2036794 | 0.02988918 | DE |
4 | 0 | 0 | 0.032 | 0.041 | 0.029 | 1746781 | 0.0344153 | DE |
12 | 0.005 | 18.5185185185 | 0.027 | 0.041 | 0.025 | 1067272 | 0.03246595 | DE |
26 | 0.004 | 14.2857142857 | 0.028 | 0.048 | 0.025 | 996333 | 0.03116922 | DE |
52 | -0.002 | -5.88235294118 | 0.034 | 0.048 | 0.025 | 1037752 | 0.03377299 | DE |
156 | -0.128 | -80 | 0.16 | 0.175 | 0.019 | 1595516 | 0.05367808 | DE |
260 | -0.118 | -78.6666666667 | 0.15 | 0.34 | 0.019 | 2838695 | 0.14450569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.