Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 483.14 | Low High |
|||||
| Day Low | 483.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Plc | S1TX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -22.27 | -4.41% | 483.14 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.14 | 483.14 | 483.14 | 483.14 | 505.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10 | 483.14 | 4,831 | - | 298.80 - 506.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:05 | 10 | 483.14 | BRL |
News Seagate Technology
Loading Messages....
S1TX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.00 | 506.72 | 483.14 | 506.29 | 32 | -22.86 | -4.52% |
| 1 Month | 506.00 | 506.72 | 483.14 | 506.29 | 32 | -22.86 | -4.52% |
| 3 Months | 428.83 | 506.72 | 427.88 | 492.93 | 11 | 54.31 | 12.66% |
| 6 Months | 399.01 | 506.72 | 399.01 | 469.96 | 9 | 84.13 | 21.08% |
| 1 Year | 315.48 | 506.72 | 298.80 | 385.26 | 15 | 167.66 | 53.14% |
| 3 Years | 504.90 | 657.30 | 248.82 | 483.64 | 38 | -21.76 | -4.31% |
| 5 Years | 235.28 | 657.30 | 223.80 | 424.90 | 68 | 247.86 | 105.35% |
Dividends for Seagate Technology - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
