ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

582.00
2.88
(0.50%)
Closed July 19 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
582.00
Bid
450.57
Ask
0.00
Volume
655
572.10 Day's Range 582.00
303.04 52 Week Range 582.00
Previous Close
579.12
Open
572.10
Last Trade
7
@
582
Last Trade Time
Average Volume (3m)
130
Financial Volume
R$ 374,856
VWAP
572.299
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000582000DR
434.126.22764108929547.88582547.88360575.93727967DR
127615.0197628458506582483.14130572.1273991DR
26167.8140.5152224824414.19582414.1974566.93660714DR
52278.9692.0538542767303.04582303.0460546.13951288DR
156142.9532.5589340622439.05657.3248.8237508.40797077DR
260346.72147.364841891235.28657.3223.871436.65752769DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.87M
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
454
SXTP60 Degrees Pharmaceuticals Inc
$ 0.337
(36.99%)
5.02M
CXAICXApp Inc
$ 2.80
(25.56%)
489
KITTNauticus Robotics Inc
$ 0.0986
(-23.51%)
786.13k
CRWDCrowdStrike Holdings Inc
$ 287.00
(-16.34%)
1.18M
SPWRSunPower Corporation
$ 1.27
(-15.89%)
439.7k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 0.337
(36.99%)
5.02M
SGDSafe and Green Development Corporation
$ 0.454
(22.77%)
4.49M
SQQQProShares UltraPro Short QQQ
$ 8.26
(0.36%)
2.31M
SERVServe Robotics Inc
$ 4.47
(69.96%)
1.87M
MAXNMaxeon Solar Technologies Ltd
$ 0.2321
(-3.45%)
1.57M

Discussion

View Full Feed
Smitty5150 Smitty5150 2 minutes ago
LIAR
NWBO
HD2001 HD2001 4 minutes ago
5% is the rate of accomplishments so it's is possible but that's not a very high percentage
XALL
abrooklyn abrooklyn 8 minutes ago
Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Source: Edgar (US Regulatory)

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13G

Under the Securities Exchange Act of
SERV
Sonar Sonar 9 minutes ago
You are the company that you keep.
Mr. Norward,
Recommended reading; you want to avoid the Defendants list.
https://www.sec.gov/files/litigation/complaints/2021/comp25207.pdf
5-minutes of Google research regarding your recent WYSOS filing.
a. essgcorp.net = Stripe
JBZY
Nemesis18 Nemesis18 9 minutes ago
>>>NWBO is one of many pre revenue biotechs
NWBO
Nemesis18 Nemesis18 9 minutes ago
>>>NWBO is one of many pre revenue biotechs
NWBO
HD2001 HD2001 9 minutes ago
Xalles shareholders can be almost guaranteed of disappointment but there that slight possibility. Maybe a 5% chance Nash has something
XALL
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Chewy price target raised to $28 from $16 at Citi
RichieBoy RichieBoy 10 minutes ago
It'll happen&catalault S/P significantly
Yes agreed, September sounds. Ore and more like go time ✔️
AFFU
n4807g n4807g 10 minutes ago
Seabridge Gold
https://www.mining.com/video-seabridge-gold-seeks-british-columbias-ok-to-keep-ksm-permits/

The company applied for the designation for the Golden Triangle project, which includes silver and copper, early this year. It would lock in construction permits for the p
Risk vs Reward Risk vs Reward 13 minutes ago
I’m sure your gonna be fine with your war chest of shares my friend lol
KULR
Tennis Pro Tennis Pro 15 minutes ago
So is anything supposed to happen with this?
CBDD
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
gooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
Citi ups Petco target, opens 'positive catalyst watch'
Citi analyst Steven Zaccone raised the firm's price target on Petco to $4 from $3 and keeps a Neutral rating on the shares. The analyst also opened a "90-day positive catalyst watch" on the shares. The announcement of Joel Anderson as CEO
RealDutch RealDutch 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/uqsdm1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/pompf2.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/ilzbe3.png


https://investorshub.advfn.com/uimage/uploads/
ITUP
Seminole Red Seminole Red 23 minutes ago
University of Florida president Ben Sasse is resigning after his wife was diagnosed with epilepsy

https://www.msn.com/en-us/health/other/university-of-florida-president-ben-sasse-is-resigning-after-his-wife-was-diagnosed-with-epilepsy/ar-BB1qfKfX?ocid=msedgntp&pc=HCTS&cvid=0a705a7edc8
RealDutch RealDutch 24 minutes ago
I think it is time we gave them a proper introduction on here. Give me a minute.
ITUP
Methinks Methinks 26 minutes ago
https://www.northweststar.com.au/story/8701041/australia-warned-to-wise-up-as-cyber-attacks-continue/
They could be wise if they used Wave.
Methinks Methinks 29 minutes ago
https://securitybrief.co.nz/story/fortinet-reveals-rising-cyber-threats-targeting-paris-2024-olympics
I wish I could speak French because I could tell them about Wave.
Penny2Dime Penny2Dime 30 minutes ago
On the launch pad!
NBRI
joenatural joenatural 30 minutes ago
Will do. Thanks.
Nemesis18 Nemesis18 31 minutes ago
Thank you for that ☝️

Time indeed will tell, as any decision will be out of my hands, and based solely on my submitted testimony, supporting evidence and the investigation findings.
I will accept those conclusions, whatever way they fall, for I am at the very top
NWBO
Methinks Methinks 32 minutes ago
https://www.thenewdaily.com.au/news/national/2024/07/19/hack-wont-be-the-last-pm
But it can be the last - if Wave is used.
ranchhand71 ranchhand71 33 minutes ago
You are not needed.Already several dozen have written directly. Hearther and Neil are gone. Neighbors also scammed so their futures are probably not going to raise stock funds again
IGEN