FTSEurofirst 300 Electronic and Electrical Equipment Index (E3X502020)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.85 | -0.744514979396 | 8979 | 9197.19 | 8779.33 | 0 | 0 | IX |
| 4 | 13.29 | 0.149344972277 | 8898.86 | 9291.18 | 8779.33 | 0 | 0 | IX |
| 12 | 810.32 | 10.001690976 | 8101.83 | 9291.18 | 8094.8 | 0 | 0 | IX |
| 26 | 827.81 | 10.2396732448 | 8084.34 | 9291.18 | 7490.12 | 0 | 0 | IX |
| 52 | 3179.53 | 55.4638193357 | 5732.62 | 9291.18 | 5690.98 | 0 | 0 | IX |
| 156 | 2720.32 | 43.9340227364 | 6191.83 | 9291.18 | 4607.13 | 0 | 0 | IX |
| 260 | 8763.87 | 5910.35203669 | 148.28 | 9291.18 | 148.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
