ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11Q)

36.60
0.00
(0.00%)
Closed April 29 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.60
Bid
0.00
Ask
0.00
Volume
15,005,000
0.00 Day's Range 0.00
28.55 52 Week Range 36.80
Previous Close
36.60
Open
-
Last Trade
7502500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40000000PU
120000000PU
266.3520.991735537230.2530.828.5527280029.82341153PU
523.6210.976349302632.9836.828.5542291133.27862277PU
156-0.73-1.9555317439137.3337.3328.5543006033.74437195PU
260-0.73-1.9555317439137.3337.3328.5543006033.74437195PU

BPAC11Q - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL UNT share price?
The current share price of BTG PACTUAL UNT is R$ 36.60
What is the 1 year trading range for BTG PACTUAL UNT share price?
BTG PACTUAL UNT has traded in the range of R$ 28.55 to R$ 36.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
igotthemojo igotthemojo 6 minutes ago
lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy
KBLB
janice shell janice shell 6 minutes ago
That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
arizona1 arizona1 8 minutes ago
Are we going to be without toilet paper again?
gitreal gitreal 8 minutes ago
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 10 minutes ago
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 11 minutes ago
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DrivenByPain DrivenByPain 12 minutes ago
On June 11, 2024 Kindgomnova Corp. (“Kingdomnova”) acquired 142,742,269 shares of
common stock (the "Shares") of SGD Holdings, Ltd. (the "Company"). On the same date the Company acquired Welife International Corp. (“Welife”).
.

https://www.otcmarkets.com/file/company/fi
SGDH
janice shell janice shell 12 minutes ago
Extraordinary, isn't it? Had Trump went out looking for the dumbest, least qualified, most generally objectionable people in the nation, a years-long search would have turned up precisely this bunch of offensive idiots.

AAAAARRRRGGGHHH!!! Where's autocorrect when you WANT him??
DrivenByPain DrivenByPain 13 minutes ago
On June 11, 2024 Kindgomnova Corp. (“Kingdomnova”) acquired 142,742,269 shares of
common stock (the "Shares") of SGD Holdings, Ltd. (the "Company"). On the same date the Company acquired Welife International Corp. (“Welife”).

https://www.otcmarkets.com/file/company/financial-re
SGDH
arizona1 arizona1 14 minutes ago
I just saw it on FB and thought it was funny. The only thing that will rid us of trump is for him to die.
MRJ25 MRJ25 18 minutes ago
Nonsense.
FNMA
janice shell janice shell 19 minutes ago
And what will all that sage do for us? Not, I should think, rid us of Trumpty, and that's what we need.
lambchops lambchops 20 minutes ago
Looking like something's perking DDD up, TT.

LC

DDD
DDD
arizona1 arizona1 24 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/474915040_10230656363966983_8409553532869133592_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=107&ccb=1-7&_nc_sid=86c6b0&_nc_ohc=8COPYqWKuecQ7kNvwE_o8x8&_nc_oc=Adnf_DbSoEHnpdPXlb9CHJPZRjyCUosCz80t9aecqnyKB6SQ18HOG-HJgBx2abnntWc&_nc_zt=23&_nc_ht=scontent-ph
gail gail 24 minutes ago
good review, im about …….

….


to watch mondays show, its late, like after midnight, but i made the hubby his lunch for tomorrow, dishes (from dinner) and clothes are done and put away so its time to kick my feet up and see what they did tonight (mon) so stay t
ListenToTheTrees ListenToTheTrees 25 minutes ago
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
caster64 caster64 25 minutes ago
Yes, Steve is gone, gone. I think we're going to see 100s of millions of shares trade again very soon. Maybe tomorrow, but definitely this week IMO.
MJLB
9Coastal 9Coastal 26 minutes ago
Thank you.. yes, I meant bill not tril. 😶
Yes. WHEN needs divine guidance and blessing. Not because they are not capable, they have the goods, great committed minds, expertise... But it sounds like they need capital. (Who doesn't). And they also have big guns for competition. Praying
WHEN
Denisk Denisk 28 minutes ago
Perhaps you should clarify, 2 days ahead of the AGm but more importantly: one day after the vote is due on the proxy for the AGM
AMRN
getmoreshares getmoreshares 28 minutes ago
did I just win an argument with a woman?????
Going to write it on my calendar. LOL
You win!! See you back at square One!!
CGAC
ANWags ANWags 28 minutes ago
Is Steve gone gone? That's great news if he's completely out of the picture with how badly he has screwed us over these last few years.
Long time, no post for me. I figured I'd let my mega losses ride until the company went defunct, but then I saw a little action and came to see what was goin
MJLB