Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 395.46 | Low High |
|||||
| Day Low | 395.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corp. | S1TT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.66 | 5.23% | 395.46 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.46 | 395.46 | 395.46 | 395.46 | 375.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 395.46 | 791 | - | 329.79 - 395.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:56 | 2 | 395.46 | BRL |
News State Street
Loading Messages....
S1TT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.15 | 395.46 | 375.80 | 375.80 | 19 | 19.31 | 5.13% |
| 1 Month | 379.23 | 395.46 | 374.40 | 374.99 | 15 | 16.23 | 4.28% |
| 3 Months | 389.22 | 395.46 | 374.40 | 377.89 | 13 | 6.24 | 1.60% |
| 6 Months | 384.49 | 395.46 | 374.40 | 379.32 | 13 | 10.97 | 2.85% |
| 1 Year | 342.50 | 395.46 | 329.79 | 362.92 | 16 | 52.96 | 15.46% |
| 3 Years | 459.71 | 535.84 | 315.00 | 412.57 | 87 | -64.25 | -13.98% |
| 5 Years | 296.79 | 535.84 | 225.35 | 391.27 | 107 | 98.67 | 33.25% |
Dividends for State Street - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
