Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corp. | S1TT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 377.72 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 377.72 |
S1TT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.72 | 377.72 | 377.72 | 377.72 | 1 | 0.00 | 0.00% |
| 1 Month | 389.22 | 389.22 | 377.72 | 387.46 | 5 | -11.50 | -2.95% |
| 3 Months | 389.22 | 389.22 | 377.72 | 387.46 | 5 | -11.50 | -2.95% |
| 6 Months | 384.49 | 389.22 | 374.81 | 385.09 | 7 | -6.77 | -1.76% |
| 1 Year | 347.59 | 389.22 | 329.79 | 347.16 | 39 | 30.13 | 8.67% |
| 3 Years | 459.71 | 535.84 | 315.00 | 412.92 | 88 | -81.99 | -17.84% |
| 5 Years | 296.79 | 535.84 | 225.35 | 392.28 | 105 | 80.93 | 27.27% |
S1TT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| Apr 29 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| Apr 26 2024 | 377.72 | -1.51 | -0.40% | 377.72 | 377.72 | 377.72 | 1 |
| Apr 25 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
| Apr 24 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
| Apr 23 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
| Apr 22 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
| Apr 19 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
| Apr 18 2024 | 379.23 | 0.00 | 0.00% | 379.23 | 379.23 | 379.23 | 0 |
| Apr 17 2024 | 379.23 | 0.25 | 0.07% | 379.23 | 379.23 | 379.23 | 1 |
| Apr 16 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
| Apr 15 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
| Apr 12 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
| Apr 11 2024 | 378.98 | 0.00 | 0.00% | 378.98 | 378.98 | 378.98 | 0 |
| Apr 10 2024 | 378.98 | -10.24 | -2.63% | 378.98 | 378.98 | 378.98 | 1 |
| Apr 09 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
| Apr 08 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
| Apr 05 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
| Apr 04 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
| Apr 03 2024 | 389.22 | 0.00 | 0.00% | 389.22 | 389.22 | 389.22 | 0 |
