![State Street Corp.](/common/images/company/BOV_S1TT34.png)
State Street Corp. (S1TT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 32.99 | 7.72599531616 | 427 | 464.6 | 427 | 52 | 455.23182692 | DR |
4 | 59.47 | 14.8481973435 | 400.52 | 464.6 | 398.33 | 22 | 452.76363636 | DR |
12 | 83.69 | 22.240233856 | 376.3 | 464.6 | 374.4 | 17 | 420.71739583 | DR |
26 | 70.77 | 18.1825188839 | 389.22 | 464.6 | 374.4 | 14 | 417.86652381 | DR |
52 | 106.2 | 30.0178071737 | 353.79 | 464.6 | 331.5 | 17 | 391.71302452 | DR |
156 | 1.88 | 0.410381786034 | 458.11 | 535.84 | 315 | 73 | 411.87240708 | DR |
260 | 163.2 | 54.9883756191 | 296.79 | 535.84 | 225.35 | 99 | 391.90797784 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.