Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38 |
|
|||||
| News | - | ||||||
| Day High | 376.30 | Low High |
|||||
| Day Low | 374.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corp. | S1TT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.32 | -0.88% | 374.40 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.30 | 374.40 | 376.30 | 377.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 38 | 374.80 | 14,242 | - | 329.79 - 389.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:34 | 30 | 374.40 | BRL |
News State Street
Loading Messages....
S1TT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.72 | 377.72 | 374.40 | 377.72 | 1 | -3.32 | -0.88% |
| 1 Month | 378.98 | 379.23 | 374.40 | 378.64 | 1 | -4.58 | -1.21% |
| 3 Months | 389.22 | 389.22 | 374.40 | 387.46 | 5 | -14.82 | -3.81% |
| 6 Months | 384.49 | 389.22 | 374.40 | 385.09 | 7 | -10.09 | -2.62% |
| 1 Year | 347.59 | 389.22 | 329.79 | 347.16 | 39 | 26.81 | 7.71% |
| 3 Years | 459.71 | 535.84 | 315.00 | 412.92 | 88 | -85.31 | -18.56% |
| 5 Years | 296.79 | 535.84 | 225.35 | 392.28 | 105 | 77.61 | 26.15% |
Dividends for State Street - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
