ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tanger Inc

Tanger Inc (S1KT34)

49.6865
0.00
( 0.00% )
Updated: 06:00:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.6865
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
49.6865
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S1KT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

S1KT34 - Frequently Asked Questions (FAQ)

What is the current Tanger share price?
The current share price of Tanger is R$ 49.6865
What is the 1 year trading range for Tanger share price?
Tanger has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.11
(12.62%)
17.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
ENJU3Enjoei S.A.
R$ 1.33
(8.13%)
1.24M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 24.10
(7.97%)
806.4k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.42
(-9.60%)
819.9k
RCSL3Recrusul Sa
R$ 4.00
(-8.68%)
2.81M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.66
(-8.28%)
737.8k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-0.86%)
32.09M
COGN3CognaEducacao SA
R$ 1.33
(0.00%)
27.2M
BBDC4Bco Bradesco Sa
R$ 11.60
(-0.257954%)
24.46M
AZUL4AZUL SA
R$ 4.54
(2.02%)
16.66M
MGLU3Magaz Luiza
R$ 6.60
(-2.37%)
15.54M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
You are the only one that is completely out of your mind when it comes to IFUS

Stop lying to IFUS shareholder

https://impactfusionbrands.com/sales-tools/

IFUS JOINT VENTURE with Business owners in India will make many IFUS shareholders millionaires in 202
IFUS
doc2016 doc2016 1 minute ago
https://finance.yahoo.com/news/microsoft-probes-chinese-ai-startup-153735342.html"Microsoft (MSFT, Financials) and OpenAI are investigating whether individuals linked to the Chinese artificial intelligence startup DeepSeek improperly accessed OpenAI's proprietary data, according to Bloomberg sources
API MSFT
georgie18 georgie18 1 minute ago
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
gt1217 gt1217 1 minute ago
Trump wont fire him
BTCUSD
georgie18 georgie18 2 minutes ago
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
weedtrader420 weedtrader420 2 minutes ago
He’s talking about raising them now. that’s not good for crypto.
BTCUSD
georgie18 georgie18 2 minutes ago
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
linkvest linkvest 2 minutes ago
But also can be misleading.... This hiding shares behind their back with one hand and holding out with a teaser with the other on the ASK is BS if you ask me.. Should be illegal trading practices...
ASII
Lone Clone Lone Clone 2 minutes ago
Bayridge Resources Receives Constellation Level 2 Exploration Permit for Drilling

https://www.newsfilecorp.com/release/238812/Bayridge-Resources-Receives-Constellation-Level-2-Exploration-Permit-for-Drilling

January 29, 2025 6:00 AM EST | Source: Bayridge Resources Corp
BYRG
crazy horse 0 crazy horse 0 2 minutes ago
SUPER go Girl get them

Report: DHS Chief Kristi Noem Cancel’s Mayorkas’ Amnesty Award to 600,000 Migrants


https://www.breitbart.com/economy/2025/01/29/report-dhs-chief-kristi-noem-cancels-mayorkas-amnesty-award-to-migrants/

Neil Munro29 Jan 2025
TenKay TenKay 2 minutes ago
YBYRA doesn’t need to file anything. They are not a US traded security…OTC or otherwise.
HMBL
DavidTrader DavidTrader 2 minutes ago
I don't know either. isn't L2 free through pretty much every broker these days?
ASII
DA88 DA88 2 minutes ago
Yaaay. Go Team!!

I forgot, who won an award at ECOC award last year?

You're f'ing ridiculous dude.
LWLG
infamous infamous 2 minutes ago
i know i saw that. this IMO will go above .40 soon.
GCTK
jem1 jem1 2 minutes ago
moving up at close!
DBMM
RUSTYJ RUSTYJ 2 minutes ago
You guys are pumpng like crazy but this thing aint moving .Whats up with that ?
SGTM
go for itt go for itt 3 minutes ago
HADV had good news pre market, started to tick up with volume half hour ago
HADV
weedtrader420 weedtrader420 3 minutes ago
He better be fired this week
BTCUSD
Timing101 Timing101 3 minutes ago
Well,
The disclosures and links (as I always do) were in the last post.
--
The OLD GSPI of past is long gone, Joe passed away and Kristi had personal issues.
--
The filings show being taken over on a custodianship.
--
Although Dennis H. has been p
GSPI
123tom 123tom 3 minutes ago
Is there anything noteworthy to see in today's price action?
So far, just a few things I'm watching. The support step at 9.60 held testing. thats a bullish tone.
The resistance around 10.00/9.90 is also capping. That sets the playing field now, the battle zone what also has been a
AVXL
billydburger billydburger 3 minutes ago
In.... and out.... In.... and out...
wrinklesobw wrinklesobw 4 minutes ago
First of all this isn't a PR this is just a monthly update. PRs are usually done by companies like Benzinga and seeking alpha and others like them.

This only reaches the people that follow them on X. 

Should be pretty obvious to most
RDGL
jem1 jem1 4 minutes ago
No..one..selling..under .0020??? Gonna..work..hard..to..cover!!!
DBMM
Lone Clone Lone Clone 4 minutes ago
Canagold Receives Process Order to Proceed with Environmental Assessment Application for Permitting the New Polaris Project

https://www.businesswire.com/news/home/20250129335624/en

January 29, 2025 05:00 AM Eastern Standard Time

VANCOUVER, British Columbi
tapioca tapioca 4 minutes ago
Is this company still doing biz management and consulting, or I wonder if they’ll be changing gears. No idea.
GXXM

Your Recent History

Delayed Upgrade Clock